Diageo plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	20.660	21.230	20.660	21.210	21.210	71,180
2026-10-15	20.450	20.850	20.370	20.780	20.780	60,241
2026-10-14	20.190	20.650	20.190	20.520	20.253	47,225
2026-10-13	20.240	20.400	19.895	20.280	20.016	69,383
2026-10-12	19.360	19.780	19.325	19.780	19.523	34,774
2026-10-09	19.400	19.500	19.270	19.350	19.098	34,387
2026-10-08	18.820	19.220	18.815	19.130	18.881	21,025
2026-10-07	18.730	19.145	18.730	19.015	18.768	62,984
2026-10-06	18.745	18.910	18.680	18.890	18.644	33,529
2026-10-05	18.865	18.965	18.580	18.580	18.338	74,601
2026-10-02	18.760	18.965	18.760	18.790	18.546	31,936
2026-10-01	18.830	18.940	18.725	18.755	18.511	33,085
2026-09-30	19.000	19.145	18.925	18.985	18.738	61,281
2026-09-29	18.865	18.865	18.615	18.740	18.496	34,392
2026-09-28	19.245	19.335	18.890	18.890	18.644	37,639
2026-09-25	19.080	19.145	19.040	19.060	18.812	16,798
2026-09-24	19.055	19.195	18.960	19.080	18.832	29,283
2026-09-23	18.870	19.110	18.850	18.860	18.615	28,049
2026-09-22	18.935	19.245	18.935	19.120	18.871	18,852
2026-09-21	18.640	18.790	18.560	18.785	18.541	16,000
2026-09-18	18.770	18.905	18.695	18.735	18.491	16,021

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.