Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 16.590 | 17.020 | 16.550 | 17.000 | 16.779 | 6,902 |
| 2026-04-29 | 16.750 | 16.790 | 16.555 | 16.640 | 16.424 | 27,931 |
| 2026-04-28 | 16.955 | 17.055 | 16.895 | 16.895 | 16.675 | 11,517 |
| 2026-04-27 | 16.915 | 16.965 | 16.730 | 16.855 | 16.636 | 18,522 |
| 2026-04-24 | 16.955 | 17.050 | 16.860 | 16.920 | 16.700 | 9,833 |
| 2026-04-23 | 17.130 | 17.170 | 16.980 | 17.000 | 16.779 | 105,872 |
| 2026-04-22 | 17.415 | 17.435 | 17.020 | 17.190 | 16.967 | 40,495 |
| 2026-04-21 | 17.480 | 17.605 | 17.425 | 17.540 | 17.312 | 6,835 |
| 2026-04-20 | 17.290 | 17.585 | 17.290 | 17.440 | 17.213 | 16,001 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2669 GBP |
| 2026-04-16 | 0.1779 GBP |
| 2025-10-16 | 0.5679 GBP |
| 2025-02-27 | 0.3732 GBP |
| 2024-08-29 | 0.5599 GBP |
| 2024-02-29 | 0.3799 GBP |
| 2023-08-24 | 0.5829 GBP |
| 2023-03-02 | 0.3655 GBP |
| 2022-08-25 | 0.5550 GBP |
| 2022-02-24 | 0.3480 GBP |
| 2021-08-26 | 0.5286 GBP |
| 2021-02-25 | 0.3314 GBP |
| 2020-08-13 | 0.5034 GBP |
| 2020-02-27 | 0.3249 GBP |
| 2019-08-08 | 0.5034 GBP |
| 2019-02-28 | 0.3094 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.