Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.800 | 6.840 | 6.640 | 6.690 | 6.690 | 145,254 |
| 2026-10-16 | 6.900 | 6.980 | 6.800 | 6.830 | 6.830 | 135,186 |
| 2026-10-15 | 6.690 | 6.900 | 6.610 | 6.850 | 6.850 | 355,406 |
| 2026-10-14 | 6.690 | 7.050 | 6.680 | 6.690 | 6.690 | 211,342 |
| 2026-10-13 | 6.570 | 6.710 | 6.390 | 6.580 | 6.580 | 238,799 |
| 2026-10-12 | 6.690 | 6.690 | 6.480 | 6.550 | 6.550 | 207,482 |
| 2026-10-09 | 6.630 | 6.990 | 6.630 | 6.690 | 6.690 | 107,300 |
| 2026-10-08 | 6.850 | 6.850 | 6.610 | 6.660 | 6.660 | 129,261 |
| 2026-10-07 | 7.030 | 7.540 | 6.890 | 6.890 | 6.890 | 153,367 |
| 2026-10-06 | 6.970 | 7.090 | 6.970 | 7.040 | 7.040 | 61,697 |
| 2026-10-05 | 7.030 | 7.200 | 7.000 | 7.000 | 7.000 | 72,293 |
| 2026-10-02 | 7.110 | 7.130 | 6.990 | 7.050 | 7.050 | 81,839 |
| 2026-10-01 | 7.140 | 7.200 | 7.010 | 7.010 | 7.010 | 128,969 |
| 2026-09-30 | 7.360 | 7.480 | 7.240 | 7.240 | 7.240 | 99,601 |
| 2026-09-29 | 7.210 | 7.420 | 7.210 | 7.350 | 7.350 | 182,236 |
| 2026-09-28 | 7.210 | 7.360 | 7.210 | 7.230 | 7.230 | 104,574 |
| 2026-09-25 | 7.330 | 7.460 | 7.260 | 7.260 | 7.260 | 71,750 |
| 2026-09-24 | 7.410 | 7.480 | 7.290 | 7.290 | 7.290 | 158,088 |
| 2026-09-23 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 144,479 |
| 2026-09-22 | 7.700 | 7.800 | 7.570 | 7.650 | 7.650 | 105,462 |
| 2026-09-21 | 7.870 | 7.870 | 7.700 | 7.700 | 7.700 | 99,059 |
| 2026-09-18 | 7.860 | 8.080 | 7.670 | 7.740 | 7.740 | 366,333 |
| 2026-09-17 | 8.000 | 8.160 | 7.810 | 7.870 | 7.870 | 250,448 |
| 2026-09-16 | 8.390 | 8.390 | 8.000 | 8.000 | 8.000 | 182,162 |
| 2026-09-15 | 8.690 | 8.690 | 8.330 | 8.330 | 8.330 | 130,677 |
| 2026-09-14 | 8.960 | 9.160 | 8.600 | 8.600 | 8.600 | 131,338 |
| 2026-09-11 | 8.920 | 9.130 | 8.920 | 9.050 | 9.050 | 56,229 |
| 2026-09-10 | 9.050 | 9.160 | 8.980 | 8.980 | 8.980 | 48,035 |
| 2026-09-09 | 9.180 | 9.250 | 9.110 | 9.170 | 9.170 | 40,185 |
| 2026-09-08 | 9.090 | 9.290 | 9.090 | 9.240 | 9.240 | 48,395 |
| 2026-09-07 | 9.200 | 9.230 | 9.140 | 9.220 | 9.220 | 41,521 |
| 2026-09-04 | 9.290 | 9.450 | 9.210 | 9.370 | 9.370 | 72,595 |
| 2026-09-03 | 9.110 | 9.290 | 9.090 | 9.290 | 9.290 | 56,582 |
| 2026-09-02 | 9.290 | 9.310 | 9.130 | 9.150 | 9.150 | 71,300 |
| 2026-09-01 | 9.360 | 9.360 | 9.100 | 9.230 | 9.230 | 225,199 |
| 2026-08-31 | 9.370 | 9.370 | 9.060 | 9.290 | 9.290 | 213,073 |
| 2026-08-28 | 9.340 | 9.390 | 9.250 | 9.370 | 9.370 | 54,825 |
| 2026-08-27 | 9.300 | 9.350 | 9.190 | 9.340 | 9.340 | 62,366 |
| 2026-08-26 | 9.290 | 9.360 | 9.210 | 9.350 | 9.350 | 81,733 |
| 2026-08-25 | 9.160 | 9.350 | 9.110 | 9.350 | 9.350 | 81,874 |
| 2026-08-24 | 9.230 | 9.240 | 9.040 | 9.220 | 9.220 | 52,111 |
| 2026-08-21 | 9.280 | 9.280 | 9.140 | 9.170 | 9.170 | 99,941 |
| 2026-08-20 | 9.060 | 9.260 | 9.060 | 9.240 | 9.240 | 48,512 |
| 2026-08-19 | 9.170 | 9.170 | 8.990 | 9.100 | 9.100 | 52,221 |
| 2026-08-18 | 9.330 | 9.410 | 9.060 | 9.170 | 9.170 | 63,954 |
| 2026-08-17 | 9.650 | 9.680 | 9.270 | 9.390 | 9.390 | 61,427 |
| 2026-08-14 | 9.760 | 9.760 | 9.510 | 9.700 | 9.700 | 42,946 |
| 2026-08-13 | 9.610 | 9.820 | 9.510 | 9.700 | 9.700 | 98,260 |
| 2026-08-12 | 9.390 | 9.710 | 9.290 | 9.630 | 9.630 | 103,630 |
| 2026-08-11 | 9.520 | 9.610 | 9.460 | 9.560 | 9.560 | 61,489 |
| 2026-08-10 | 9.690 | 9.740 | 9.560 | 9.610 | 9.610 | 44,280 |
| 2026-08-07 | 9.540 | 9.770 | 9.510 | 9.690 | 9.690 | 63,759 |
| 2026-08-06 | 9.700 | 9.700 | 9.550 | 9.550 | 9.550 | 30,703 |
| 2026-08-05 | 9.700 | 9.800 | 9.570 | 9.570 | 9.570 | 35,659 |
| 2026-08-04 | 9.790 | 9.920 | 9.710 | 9.770 | 9.770 | 79,448 |
| 2026-08-03 | 9.850 | 9.960 | 9.810 | 9.860 | 9.860 | 73,878 |
| 2026-07-31 | 9.900 | 9.930 | 9.580 | 9.680 | 9.680 | 109,649 |
| 2026-07-30 | 9.950 | 10.000 | 9.850 | 9.890 | 9.890 | 104,373 |
| 2026-07-29 | 9.950 | 10.020 | 9.750 | 9.900 | 9.900 | 76,411 |
| 2026-07-28 | 9.780 | 9.950 | 9.750 | 9.950 | 9.950 | 83,941 |
Page 1 of 22 · 1,275 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.