Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.800 | 6.840 | 6.640 | 6.690 | 6.690 | 145,254 |
| 2026-10-16 | 6.900 | 6.980 | 6.800 | 6.830 | 6.830 | 135,186 |
| 2026-10-15 | 6.690 | 6.900 | 6.610 | 6.850 | 6.850 | 355,406 |
| 2026-10-14 | 6.690 | 7.050 | 6.680 | 6.690 | 6.690 | 211,342 |
| 2026-10-13 | 6.570 | 6.710 | 6.390 | 6.580 | 6.580 | 238,799 |
| 2026-10-12 | 6.690 | 6.690 | 6.480 | 6.550 | 6.550 | 207,482 |
| 2026-10-09 | 6.630 | 6.990 | 6.630 | 6.690 | 6.690 | 107,300 |
| 2026-10-08 | 6.850 | 6.850 | 6.610 | 6.660 | 6.660 | 129,261 |
| 2026-10-07 | 7.030 | 7.540 | 6.890 | 6.890 | 6.890 | 153,367 |
| 2026-10-06 | 6.970 | 7.090 | 6.970 | 7.040 | 7.040 | 61,697 |
| 2026-10-05 | 7.030 | 7.200 | 7.000 | 7.000 | 7.000 | 72,293 |
| 2026-10-02 | 7.110 | 7.130 | 6.990 | 7.050 | 7.050 | 81,839 |
| 2026-10-01 | 7.140 | 7.200 | 7.010 | 7.010 | 7.010 | 128,969 |
| 2026-09-30 | 7.360 | 7.480 | 7.240 | 7.240 | 7.240 | 99,601 |
| 2026-09-29 | 7.210 | 7.420 | 7.210 | 7.350 | 7.350 | 182,236 |
| 2026-09-28 | 7.210 | 7.360 | 7.210 | 7.230 | 7.230 | 104,574 |
| 2026-09-25 | 7.330 | 7.460 | 7.260 | 7.260 | 7.260 | 71,750 |
| 2026-09-24 | 7.410 | 7.480 | 7.290 | 7.290 | 7.290 | 158,088 |
| 2026-09-23 | 7.700 | 7.700 | 7.450 | 7.450 | 7.450 | 144,479 |
| 2026-09-22 | 7.700 | 7.800 | 7.570 | 7.650 | 7.650 | 105,462 |
| 2026-09-21 | 7.870 | 7.870 | 7.700 | 7.700 | 7.700 | 99,059 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.