Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	12.590	12.750	12.400	12.430	12.022	195,825
2024-08-29	12.790	12.870	12.510	12.510	12.099	99,570
2024-08-28	12.530	12.720	12.480	12.720	12.302	111,191
2024-08-27	12.560	12.560	12.200	12.550	12.138	106,109
2024-08-26	12.460	12.530	12.380	12.450	12.041	52,041
2024-08-23	12.070	12.530	12.070	12.380	11.973	90,273
2024-08-22	11.800	12.070	11.760	12.050	11.654	117,620
2024-08-21	11.700	11.840	11.700	11.800	11.412	64,348
2024-08-20	11.800	11.950	11.700	11.720	11.335	150,283
2024-08-19	11.710	11.880	11.630	11.800	11.412	35,830
2024-08-16	11.770	11.770	11.510	11.600	11.219	68,391
2024-08-15	11.680	11.740	11.540	11.670	11.287	54,077
2024-08-14	11.830	12.090	11.520	11.750	11.364	123,504
2024-08-13	11.460	11.850	11.460	11.760	11.374	99,528
2024-08-12	11.660	11.720	11.520	11.600	11.219	66,315
2024-08-09	11.240	11.670	11.150	11.600	11.219	106,182
2024-08-08	11.010	11.130	10.880	11.110	10.745	65,689
2024-08-07	11.090	11.250	10.950	11.240	10.871	59,026
2024-08-06	10.740	10.960	10.560	10.920	10.561	86,466
2024-08-05	10.490	10.900	10.470	10.730	10.377	166,595
2024-08-02	11.000	11.150	10.750	11.080	10.716	137,177
2024-08-01	11.040	11.200	10.940	10.940	10.581	53,097
2024-07-31	11.020	11.340	10.880	10.900	10.542	132,670
2024-07-30	11.100	11.110	11.030	11.090	10.726	19,724
2024-07-29	11.050	11.190	11.030	11.100	10.735	40,855
2024-07-26	10.920	11.160	10.890	10.990	10.629	42,383
2024-07-25	10.940	10.950	10.680	10.900	10.542	38,421
2024-07-24	11.010	11.070	10.800	10.990	10.629	141,586
2024-07-23	11.060	11.250	11.060	11.100	10.735	36,568
2024-07-22	11.360	11.460	11.190	11.190	10.822	33,143
2024-07-19	11.150	11.400	11.080	11.300	10.929	84,988
2024-07-18	11.300	11.310	11.180	11.220	10.851	35,117
2024-07-17	11.190	11.430	11.140	11.270	10.900	80,880
2024-07-16	11.610	11.610	11.410	11.410	11.035	52,083
2024-07-15	11.660	11.850	11.360	11.530	11.151	74,776
2024-07-12	11.780	11.780	11.550	11.750	11.364	66,866
2024-07-11	11.680	11.790	11.400	11.700	11.316	63,589
2024-07-10	11.270	11.740	11.270	11.600	11.219	153,612
2024-07-09	10.950	11.250	10.950	11.230	10.861	50,099
2024-07-08	10.890	11.070	10.890	10.910	10.552	41,632
2024-07-05	11.020	11.090	10.910	11.060	10.697	34,770
2024-07-04	10.980	11.140	10.910	10.980	10.619	48,436
2024-07-03	10.850	11.030	10.780	11.030	10.668	104,781
2024-07-02	10.850	10.880	10.700	10.810	10.455	92,056
2024-07-01	10.940	10.950	10.790	10.790	10.436	39,904
2024-06-28	10.640	10.800	10.570	10.800	10.445	217,991
2024-06-27	10.440	10.640	10.350	10.590	10.242	112,441
2024-06-26	10.520	10.640	10.390	10.500	10.155	53,475
2024-06-25	10.800	10.800	10.480	10.570	10.223	39,155
2024-06-24	10.620	10.820	10.500	10.750	10.397	62,030
2024-06-21	10.630	10.630	10.430	10.550	10.203	147,146
2024-06-20	10.400	10.590	10.350	10.580	10.232	85,254
2024-06-19	10.760	10.780	10.460	10.480	10.136	56,628
2024-06-18	10.800	10.900	10.600	10.760	10.406	179,818
2024-06-17	10.470	10.730	10.470	10.650	10.300	151,873
2024-06-14	10.700	10.710	10.470	10.630	10.281	146,714
2024-06-13	10.890	10.890	10.530	10.530	10.184	99,668
2024-06-12	10.520	10.860	10.440	10.810	10.455	84,896
2024-06-11	10.740	10.740	10.500	10.500	10.155	145,429
2024-06-10	10.800	10.870	10.720	10.770	10.416	89,957

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.