Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.550 | 9.790 | 9.550 | 9.740 | 9.740 | 59,909 |
| 2026-07-24 | 9.400 | 9.500 | 9.210 | 9.490 | 9.490 | 65,898 |
| 2026-07-23 | 9.580 | 9.600 | 9.310 | 9.410 | 9.410 | 110,241 |
| 2026-07-22 | 9.400 | 9.560 | 9.220 | 9.520 | 9.520 | 109,856 |
| 2026-07-21 | 9.290 | 9.390 | 9.110 | 9.390 | 9.390 | 103,948 |
| 2026-07-20 | 9.100 | 9.260 | 9.060 | 9.230 | 9.230 | 63,972 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.