Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.550 | 9.790 | 9.550 | 9.740 | 9.740 | 59,909 |
| 2026-07-24 | 9.400 | 9.500 | 9.210 | 9.490 | 9.490 | 65,898 |
| 2026-07-23 | 9.580 | 9.600 | 9.310 | 9.410 | 9.410 | 110,241 |
| 2026-07-22 | 9.400 | 9.560 | 9.220 | 9.520 | 9.520 | 109,856 |
| 2026-07-21 | 9.290 | 9.390 | 9.110 | 9.390 | 9.390 | 103,948 |
| 2026-07-20 | 9.100 | 9.260 | 9.060 | 9.230 | 9.230 | 63,972 |
| 2026-07-17 | 9.080 | 9.250 | 9.000 | 9.250 | 9.250 | 123,484 |
| 2026-07-16 | 9.100 | 9.100 | 8.960 | 9.080 | 9.080 | 72,833 |
| 2026-07-15 | 9.070 | 9.070 | 8.890 | 9.040 | 9.040 | 71,298 |
| 2026-07-14 | 8.910 | 9.050 | 8.840 | 8.960 | 8.960 | 78,497 |
| 2026-07-13 | 9.110 | 9.120 | 8.940 | 8.970 | 8.970 | 74,218 |
| 2026-07-10 | 8.970 | 9.180 | 8.940 | 9.040 | 9.040 | 67,605 |
| 2026-07-09 | 9.130 | 9.130 | 8.970 | 8.970 | 8.970 | 82,725 |
| 2026-07-08 | 9.370 | 9.370 | 8.930 | 8.980 | 8.980 | 98,147 |
| 2026-07-07 | 9.530 | 9.540 | 9.400 | 9.440 | 9.440 | 48,748 |
| 2026-07-06 | 9.310 | 9.550 | 9.310 | 9.460 | 9.460 | 95,163 |
| 2026-07-03 | 9.350 | 9.460 | 9.330 | 9.400 | 9.400 | 121,153 |
| 2026-07-02 | 9.020 | 9.400 | 8.960 | 9.330 | 9.330 | 114,176 |
| 2026-07-01 | 9.120 | 9.120 | 8.770 | 8.960 | 8.960 | 102,519 |
| 2026-06-30 | 8.980 | 9.130 | 8.970 | 9.030 | 9.030 | 80,221 |
| 2026-06-29 | 9.020 | 9.060 | 8.910 | 8.920 | 8.920 | 75,714 |
| 2026-06-26 | 8.860 | 9.050 | 8.860 | 9.050 | 9.050 | 104,065 |
| 2026-06-25 | 8.890 | 8.980 | 8.730 | 8.880 | 8.880 | 181,548 |
| 2026-06-24 | 8.960 | 9.160 | 8.960 | 9.130 | 8.830 | 102,365 |
| 2026-06-23 | 9.180 | 9.180 | 8.970 | 9.050 | 8.753 | 98,339 |
| 2026-06-22 | 9.170 | 9.170 | 8.910 | 9.120 | 8.820 | 99,760 |
| 2026-06-19 | 9.220 | 9.220 | 9.070 | 9.110 | 8.811 | 162,236 |
| 2026-06-18 | 9.250 | 9.250 | 8.940 | 9.220 | 8.917 | 104,238 |
| 2026-06-17 | 9.210 | 9.260 | 9.080 | 9.260 | 8.956 | 125,348 |
| 2026-06-16 | 9.150 | 9.320 | 9.060 | 9.270 | 8.965 | 112,889 |
| 2026-06-15 | 9.030 | 9.350 | 9.030 | 9.160 | 8.859 | 196,912 |
| 2026-06-12 | 8.890 | 9.080 | 8.890 | 9.030 | 8.733 | 99,781 |
| 2026-06-11 | 8.850 | 8.910 | 8.700 | 8.810 | 8.521 | 136,468 |
| 2026-06-10 | 8.790 | 8.920 | 8.760 | 8.900 | 8.608 | 109,363 |
| 2026-06-09 | 8.610 | 8.790 | 8.550 | 8.690 | 8.405 | 167,277 |
| 2026-06-08 | 9.030 | 9.030 | 8.640 | 8.670 | 8.385 | 157,677 |
| 2026-06-05 | 9.320 | 9.370 | 8.940 | 8.990 | 8.695 | 246,275 |
| 2026-06-04 | 9.230 | 9.350 | 9.220 | 9.350 | 9.043 | 122,319 |
| 2026-06-03 | 9.360 | 9.440 | 9.200 | 9.230 | 8.927 | 67,541 |
| 2026-06-02 | 9.460 | 9.600 | 9.410 | 9.450 | 9.140 | 65,389 |
| 2026-06-01 | 9.690 | 9.720 | 9.450 | 9.470 | 9.159 | 45,331 |
| 2026-05-29 | 9.790 | 9.850 | 9.690 | 9.700 | 9.381 | 282,086 |
| 2026-05-28 | 9.620 | 9.870 | 9.570 | 9.700 | 9.381 | 154,634 |
| 2026-05-27 | 9.560 | 9.860 | 9.560 | 9.680 | 9.362 | 113,234 |
| 2026-05-26 | 9.570 | 9.760 | 9.480 | 9.610 | 9.294 | 88,260 |
| 2026-05-25 | 9.790 | 9.930 | 9.700 | 9.790 | 9.468 | 43,599 |
| 2026-05-22 | 9.690 | 10.000 | 9.690 | 9.810 | 9.488 | 103,909 |
| 2026-05-21 | 9.590 | 9.950 | 9.590 | 9.770 | 9.449 | 92,198 |
| 2026-05-20 | 9.510 | 9.870 | 9.470 | 9.740 | 9.420 | 83,865 |
| 2026-05-19 | 9.740 | 9.920 | 9.490 | 9.500 | 9.188 | 98,160 |
| 2026-05-18 | 9.240 | 9.810 | 9.120 | 9.700 | 9.381 | 287,078 |
| 2026-05-15 | 9.280 | 9.380 | 9.140 | 9.290 | 8.985 | 180,980 |
| 2026-05-14 | 9.410 | 9.450 | 9.140 | 9.350 | 9.043 | 143,503 |
| 2026-05-13 | 9.590 | 9.590 | 9.280 | 9.370 | 9.062 | 278,062 |
| 2026-05-12 | 9.250 | 9.570 | 9.130 | 9.510 | 9.198 | 332,266 |
| 2026-05-11 | 9.380 | 9.510 | 9.300 | 9.480 | 9.169 | 154,478 |
| 2026-05-08 | 9.760 | 9.760 | 9.380 | 9.380 | 9.072 | 115,346 |
| 2026-05-07 | 9.750 | 9.860 | 9.510 | 9.860 | 9.536 | 305,156 |
| 2026-05-06 | 9.490 | 9.720 | 9.430 | 9.580 | 9.265 | 204,443 |
| 2026-05-05 | 9.370 | 9.470 | 9.280 | 9.370 | 9.062 | 69,827 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.