Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 22.220 | 22.380 | 22.080 | 22.320 | 20.335 | 253,086 |
| 2021-11-08 | 22.480 | 22.540 | 22.220 | 22.220 | 20.244 | 361,458 |
| 2021-11-05 | 22.680 | 22.720 | 22.420 | 22.480 | 20.480 | 272,742 |
| 2021-11-04 | 22.240 | 22.780 | 22.240 | 22.720 | 20.699 | 323,024 |
| 2021-11-03 | 22.240 | 22.380 | 22.080 | 22.280 | 20.298 | 558,973 |
| 2021-11-02 | 22.140 | 22.360 | 22.080 | 22.220 | 20.244 | 304,268 |
| 2021-11-01 | 22.200 | 22.400 | 22.060 | 22.120 | 20.152 | 320,216 |
| 2021-10-29 | 22.560 | 22.620 | 22.020 | 22.160 | 20.189 | 475,401 |
| 2021-10-28 | 22.680 | 22.740 | 22.540 | 22.700 | 20.681 | 373,511 |
| 2021-10-27 | 22.500 | 22.720 | 22.360 | 22.660 | 20.644 | 297,863 |
| 2021-10-26 | 22.320 | 22.640 | 22.320 | 22.400 | 20.408 | 182,546 |
| 2021-10-25 | 22.780 | 22.780 | 22.340 | 22.360 | 20.371 | 208,431 |
| 2021-10-22 | 22.500 | 22.820 | 22.460 | 22.700 | 20.681 | 219,957 |
| 2021-10-21 | 22.360 | 22.680 | 22.300 | 22.540 | 20.535 | 281,162 |
| 2021-10-20 | 22.480 | 22.480 | 22.220 | 22.420 | 20.426 | 241,864 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.