Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.550 | 9.590 | 9.310 | 9.350 | 9.043 | 59,255 |
| 2026-04-30 | 9.440 | 9.620 | 9.430 | 9.570 | 9.256 | 68,231 |
| 2026-04-29 | 9.670 | 9.670 | 9.450 | 9.510 | 9.198 | 47,130 |
| 2026-04-28 | 9.970 | 9.990 | 9.690 | 9.690 | 9.372 | 135,654 |
| 2026-04-27 | 9.990 | 10.080 | 9.880 | 10.060 | 9.729 | 66,888 |
| 2026-04-24 | 10.140 | 10.200 | 9.930 | 9.930 | 9.604 | 148,002 |
| 2026-04-23 | 10.240 | 10.260 | 10.100 | 10.160 | 9.826 | 121,615 |
| 2026-04-22 | 10.240 | 10.460 | 10.160 | 10.160 | 9.826 | 178,386 |
| 2026-04-21 | 10.020 | 10.440 | 10.020 | 10.240 | 9.904 | 151,294 |
| 2026-04-20 | 9.800 | 10.080 | 9.790 | 9.970 | 9.642 | 208,057 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.