Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	9.450	9.700	9.410	9.700	9.381	216,133
2026-02-03	9.460	9.460	9.290	9.450	9.140	283,077
2026-02-02	9.500	9.500	9.330	9.360	9.052	124,239
2026-01-30	9.500	9.500	9.390	9.450	9.140	118,899
2026-01-29	9.510	9.600	9.450	9.480	9.169	138,299
2026-01-28	9.330	9.500	9.320	9.480	9.169	425,270
2026-01-27	9.400	9.450	9.300	9.370	9.062	246,505
2026-01-26	9.360	9.500	9.280	9.460	9.149	309,578
2026-01-23	9.380	9.380	9.280	9.340	9.033	163,273
2026-01-22	9.450	9.550	9.330	9.350	9.043	282,327
2026-01-21	9.390	9.420	9.320	9.350	9.043	236,170
2026-01-20	9.740	9.780	9.380	9.380	9.072	269,792
2026-01-19	9.710	9.850	9.710	9.780	9.459	127,228
2026-01-16	9.880	9.930	9.770	9.820	9.497	211,507
2026-01-15	9.760	9.950	9.710	9.930	9.604	153,505
2026-01-14	9.940	9.970	9.690	9.790	9.468	117,344
2026-01-13	10.000	10.020	9.890	9.930	9.604	116,643
2026-01-12	10.100	10.180	9.970	10.020	9.691	158,515
2026-01-09	10.120	10.140	10.040	10.100	9.768	203,449
2026-01-08	9.990	10.140	9.970	10.140	9.807	229,954
2026-01-07	9.810	9.970	9.790	9.960	9.633	215,283
2026-01-06	9.750	9.820	9.730	9.810	9.488	89,556
2026-01-05	9.600	9.740	9.520	9.740	9.420	291,414
2026-01-02	9.940	9.940	9.590	9.620	9.304	175,101
2025-12-30	9.750	9.840	9.700	9.840	9.517	58,710
2025-12-29	9.590	9.760	9.520	9.750	9.430	196,446
2025-12-23	9.530	9.650	9.510	9.560	9.246	214,434
2025-12-22	9.620	9.620	9.450	9.600	9.285	295,092
2025-12-19	9.700	9.740	9.600	9.620	9.304	313,446
2025-12-18	9.710	9.740	9.590	9.730	9.410	160,885
2025-12-17	9.690	9.740	9.630	9.680	9.362	157,270
2025-12-16	9.740	9.740	9.600	9.670	9.352	110,148
2025-12-15	9.910	9.910	9.670	9.670	9.352	159,093
2025-12-12	9.750	9.890	9.700	9.830	9.507	183,651
2025-12-11	9.810	9.820	9.720	9.770	9.449	193,712
2025-12-10	9.950	10.020	9.800	9.800	9.478	150,555
2025-12-09	10.040	10.040	9.900	9.940	9.613	187,868
2025-12-08	10.240	10.260	9.970	10.020	9.691	311,877
2025-12-05	10.400	10.480	10.200	10.200	9.865	167,484
2025-12-04	10.440	10.500	10.300	10.360	10.020	137,147
2025-12-03	10.640	10.720	10.460	10.460	10.116	120,515
2025-12-02	10.780	10.800	10.580	10.640	10.290	141,796
2025-12-01	10.920	10.940	10.720	10.740	10.387	173,022
2025-11-28	11.040	11.060	10.820	10.920	10.561	112,827
2025-11-27	10.940	11.060	10.940	11.040	10.677	48,696
2025-11-26	11.000	11.060	10.900	11.020	10.658	103,454
2025-11-25	11.080	11.120	10.880	11.000	10.639	110,737
2025-11-24	10.980	11.160	10.960	11.060	10.697	159,617
2025-11-21	10.760	11.020	10.760	11.000	10.639	89,352
2025-11-20	10.840	10.920	10.760	10.840	10.484	78,795
2025-11-19	10.740	10.840	10.680	10.780	10.426	55,470
2025-11-18	10.620	10.780	10.580	10.740	10.387	73,913
2025-11-17	10.580	10.820	10.520	10.700	10.348	102,704
2025-11-14	10.620	10.700	10.540	10.580	10.232	190,508
2025-11-13	10.960	10.960	10.660	10.680	10.329	207,559
2025-11-12	10.820	11.040	10.820	10.960	10.600	97,582
2025-11-11	10.880	10.920	10.760	10.860	10.503	65,029
2025-11-10	10.860	10.940	10.760	10.840	10.484	120,553
2025-11-07	10.900	10.920	10.740	10.780	10.426	70,256
2025-11-06	10.860	10.920	10.820	10.880	10.523	64,167

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.