Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 10.840 | 10.960 | 10.800 | 10.800 | 10.445 | 160,378 |
| 2025-11-04 | 10.840 | 11.000 | 10.780 | 10.880 | 10.523 | 113,051 |
| 2025-11-03 | 11.060 | 11.060 | 10.900 | 10.920 | 10.561 | 90,142 |
| 2025-10-31 | 11.060 | 11.120 | 11.000 | 11.040 | 10.677 | 73,577 |
| 2025-10-30 | 11.100 | 11.120 | 10.920 | 11.080 | 10.716 | 100,707 |
| 2025-10-29 | 11.420 | 11.420 | 11.080 | 11.080 | 10.716 | 73,850 |
| 2025-10-28 | 11.380 | 11.380 | 11.160 | 11.340 | 10.967 | 100,465 |
| 2025-10-27 | 11.360 | 11.360 | 11.160 | 11.260 | 10.890 | 84,136 |
| 2025-10-24 | 11.380 | 11.420 | 11.160 | 11.320 | 10.948 | 74,853 |
| 2025-10-23 | 11.540 | 11.540 | 11.200 | 11.420 | 11.045 | 102,435 |
| 2025-10-22 | 11.440 | 11.580 | 11.440 | 11.520 | 11.142 | 75,118 |
| 2025-10-21 | 11.280 | 11.460 | 11.260 | 11.460 | 11.083 | 71,976 |
| 2025-10-20 | 11.240 | 11.320 | 11.160 | 11.300 | 10.929 | 92,721 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.