Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	10.840	10.960	10.800	10.800	10.445	160,378
2025-11-04	10.840	11.000	10.780	10.880	10.523	113,051
2025-11-03	11.060	11.060	10.900	10.920	10.561	90,142
2025-10-31	11.060	11.120	11.000	11.040	10.677	73,577
2025-10-30	11.100	11.120	10.920	11.080	10.716	100,707
2025-10-29	11.420	11.420	11.080	11.080	10.716	73,850
2025-10-28	11.380	11.380	11.160	11.340	10.967	100,465
2025-10-27	11.360	11.360	11.160	11.260	10.890	84,136
2025-10-24	11.380	11.420	11.160	11.320	10.948	74,853
2025-10-23	11.540	11.540	11.200	11.420	11.045	102,435
2025-10-22	11.440	11.580	11.440	11.520	11.142	75,118
2025-10-21	11.280	11.460	11.260	11.460	11.083	71,976
2025-10-20	11.240	11.320	11.160	11.300	10.929	92,721
2025-10-17	11.360	11.360	11.120	11.140	10.774	122,516
2025-10-16	11.280	11.460	11.280	11.400	11.025	73,835
2025-10-15	11.400	11.460	11.220	11.340	10.967	90,320
2025-10-14	11.300	11.480	11.300	11.380	11.006	158,887
2025-10-13	11.140	11.400	11.140	11.340	10.967	84,298
2025-10-10	11.080	11.280	11.080	11.160	10.793	84,921
2025-10-09	10.920	11.100	10.920	11.060	10.697	168,848
2025-10-08	11.040	11.040	10.860	10.940	10.581	59,742
2025-10-07	11.000	11.080	10.940	10.940	10.581	161,726
2025-10-06	11.000	11.060	10.940	11.040	10.677	87,152
2025-10-03	10.880	11.020	10.840	10.980	10.619	124,868
2025-10-02	11.060	11.080	10.860	10.880	10.523	123,177
2025-10-01	11.260	11.280	11.080	11.080	10.716	135,138
2025-09-30	11.040	11.280	10.980	11.240	10.871	136,584
2025-09-29	10.960	11.080	10.840	11.080	10.716	95,736
2025-09-26	10.760	10.980	10.760	10.920	10.561	68,919
2025-09-25	10.960	11.000	10.800	10.800	10.445	87,694
2025-09-24	10.960	11.000	10.860	10.980	10.619	77,301
2025-09-23	10.860	11.080	10.860	10.960	10.600	127,580
2025-09-22	10.900	10.940	10.800	10.840	10.484	86,718
2025-09-19	10.980	10.980	10.840	10.900	10.542	290,572
2025-09-18	10.880	11.060	10.880	10.980	10.619	103,133
2025-09-17	10.880	11.040	10.840	11.000	10.639	76,744
2025-09-16	10.960	11.080	10.800	10.820	10.465	114,678
2025-09-15	11.000	11.120	10.960	10.980	10.619	119,659
2025-09-12	10.960	11.080	10.940	10.940	10.581	54,869
2025-09-11	10.940	11.000	10.840	10.960	10.600	86,130
2025-09-10	11.060	11.120	10.900	10.920	10.561	113,107
2025-09-09	11.200	11.240	11.020	11.060	10.697	89,091
2025-09-08	11.400	11.420	11.160	11.200	10.832	75,209
2025-09-05	10.740	11.000	10.700	11.000	10.639	192,314
2025-09-04	10.840	10.920	10.700	10.700	10.348	122,995
2025-09-03	10.680	10.860	10.600	10.800	10.445	229,689
2025-09-02	11.000	11.040	10.680	10.680	10.329	171,694
2025-09-01	11.000	11.140	10.960	11.080	10.716	98,957
2025-08-29	11.060	11.140	11.000	11.020	10.658	67,385
2025-08-28	11.320	11.340	11.020	11.060	10.697	93,487
2025-08-27	11.300	11.380	11.200	11.240	10.871	74,038
2025-08-26	11.340	11.380	11.160	11.280	10.909	104,882
2025-08-25	11.240	11.380	11.120	11.320	10.948	78,669
2025-08-22	11.060	11.240	11.000	11.240	10.871	92,109
2025-08-21	11.160	11.160	10.920	11.000	10.639	104,949
2025-08-20	11.160	11.160	11.000	11.080	10.716	115,157
2025-08-19	11.140	11.260	11.080	11.120	10.755	76,551
2025-08-18	11.100	11.340	11.040	11.120	10.755	100,139
2025-08-15	11.340	11.340	11.080	11.100	10.735	63,348
2025-08-14	10.820	11.440	10.680	11.240	10.871	158,554

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.