Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	11.120	11.180	10.920	11.060	10.697	162,461
2025-08-12	11.280	11.420	11.040	11.040	10.677	63,468
2025-08-11	11.360	11.420	11.280	11.320	10.948	59,852
2025-08-08	11.280	11.440	11.260	11.300	10.929	53,847
2025-08-07	11.280	11.380	11.220	11.280	10.909	82,492
2025-08-06	11.000	11.300	11.000	11.200	10.832	111,379
2025-08-05	10.980	11.020	10.860	10.940	10.581	74,697
2025-08-04	10.960	11.080	10.900	10.960	10.600	122,062
2025-08-01	10.940	11.040	10.720	10.940	10.581	173,004
2025-07-31	11.100	11.180	10.960	11.080	10.716	203,084
2025-07-30	11.180	11.340	11.080	11.120	10.755	69,847
2025-07-29	11.380	11.420	11.100	11.220	10.851	73,197
2025-07-28	11.300	11.480	11.300	11.400	11.025	87,819
2025-07-25	11.180	11.300	11.140	11.300	10.929	126,218
2025-07-24	11.200	11.260	11.100	11.180	10.813	126,952
2025-07-23	11.240	11.420	11.220	11.240	10.871	131,942
2025-07-22	11.200	11.360	11.160	11.280	10.909	103,551
2025-07-21	11.100	11.280	11.100	11.200	10.832	66,281
2025-07-18	11.060	11.080	10.940	11.080	10.716	51,357
2025-07-17	11.120	11.120	10.920	11.040	10.677	140,391
2025-07-16	11.020	11.100	10.960	11.020	10.658	61,735
2025-07-15	11.140	11.280	11.040	11.060	10.697	82,189
2025-07-14	11.000	11.160	11.000	11.100	10.735	87,800
2025-07-11	11.100	11.120	11.000	11.060	10.697	50,690
2025-07-10	11.100	11.180	11.020	11.100	10.735	86,113
2025-07-09	10.840	11.160	10.840	11.060	10.697	131,181
2025-07-08	10.840	10.940	10.820	10.860	10.503	143,585
2025-07-07	10.880	10.900	10.780	10.840	10.484	70,073
2025-07-04	11.040	11.060	10.880	10.880	10.523	72,252
2025-07-03	11.040	11.100	10.960	11.080	10.716	76,718
2025-07-02	11.180	11.200	10.900	10.960	10.600	91,674
2025-07-01	11.200	11.340	11.100	11.180	10.813	121,481
2025-06-30	11.120	11.360	11.060	11.100	10.735	152,911
2025-06-27	11.300	11.300	11.100	11.100	10.735	80,732
2025-06-26	10.900	11.240	10.900	11.160	10.793	53,879
2025-06-25	10.920	11.140	10.860	10.920	10.561	135,788
2025-06-24	11.280	11.280	10.960	10.980	10.619	103,440
2025-06-23	10.800	11.060	10.780	11.060	10.697	167,052
2025-06-20	10.960	11.000	10.820	10.920	10.561	636,599
2025-06-19	10.920	11.000	10.800	10.860	10.503	56,511
2025-06-18	10.940	11.080	10.940	11.060	10.697	72,848
2025-06-17	10.700	11.040	10.580	10.960	10.600	62,052
2025-06-16	10.660	10.840	10.640	10.780	10.426	123,696
2025-06-13	10.720	10.820	10.200	10.620	10.271	170,028
2025-06-12	11.080	11.100	10.800	10.840	10.484	138,002
2025-06-11	11.220	11.300	11.040	11.060	10.697	108,313
2025-06-10	11.460	11.460	11.200	11.200	10.832	70,274
2025-06-09	11.460	11.560	11.400	11.440	11.064	41,233
2025-06-06	11.600	11.600	11.320	11.340	10.967	65,613
2025-06-05	11.340	11.580	11.260	11.320	10.948	109,283
2025-06-04	11.260	11.380	11.220	11.280	10.909	67,398
2025-06-03	11.220	11.360	11.180	11.300	10.929	97,234
2025-06-02	11.300	11.300	10.900	11.220	10.851	119,284
2025-05-30	11.340	11.540	11.180	11.180	10.813	175,151
2025-05-29	11.200	11.420	11.100	11.340	10.967	50,084
2025-05-28	10.960	11.200	10.960	11.120	10.755	113,775
2025-05-27	11.120	11.140	11.000	11.060	10.697	66,960
2025-05-26	11.180	11.240	10.980	11.140	10.774	71,317
2025-05-23	11.080	11.200	10.960	11.040	10.677	147,350
2025-05-22	11.160	11.260	10.960	11.000	10.639	77,428

← NewerPage 6 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.