Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	10.710	10.710	10.560	10.600	10.252	64,781
2025-02-20	10.710	10.720	10.580	10.600	10.252	73,075
2025-02-19	10.650	10.760	10.550	10.620	10.271	117,669
2025-02-18	10.650	10.850	10.590	10.750	10.397	73,887
2025-02-17	10.760	10.760	10.620	10.620	10.271	92,941
2025-02-14	10.690	10.930	10.640	10.790	10.436	91,430
2025-02-13	10.730	10.770	10.620	10.690	10.339	88,985
2025-02-12	10.810	11.030	10.600	10.620	10.271	114,658
2025-02-11	11.000	11.000	10.800	10.810	10.455	141,079
2025-02-10	10.950	11.170	10.950	11.020	10.658	85,770
2025-02-07	11.250	11.340	10.940	11.000	10.639	89,725
2025-02-06	11.210	11.250	11.080	11.250	10.880	104,123
2025-02-05	10.900	11.200	10.900	11.200	10.832	112,326
2025-02-04	10.730	10.900	10.480	10.880	10.523	123,623
2025-02-03	10.990	11.010	10.850	10.910	10.552	147,648
2025-01-31	11.150	11.200	10.990	11.140	10.774	97,260
2025-01-30	11.000	11.250	10.900	11.120	10.755	182,943
2025-01-29	10.810	10.850	10.710	10.800	10.445	100,445
2025-01-28	10.580	10.810	10.510	10.790	10.436	131,377
2025-01-27	10.210	10.740	10.080	10.650	10.300	166,404
2025-01-24	10.530	10.560	10.250	10.300	9.962	92,339
2025-01-23	10.480	10.540	10.410	10.510	10.165	159,322
2025-01-22	10.700	10.700	10.430	10.450	10.107	79,425
2025-01-21	10.870	10.870	10.660	10.690	10.339	84,433
2025-01-20	10.790	10.810	10.680	10.800	10.445	72,918
2025-01-17	10.700	10.890	10.640	10.830	10.474	116,714
2025-01-16	10.590	10.690	10.420	10.690	10.339	162,055
2025-01-15	10.390	10.800	10.390	10.590	10.242	212,210
2025-01-14	10.390	10.560	10.270	10.340	10.000	251,409
2025-01-13	10.760	10.830	10.510	10.600	10.252	288,778
2025-01-10	11.090	11.090	10.830	10.880	10.523	160,325
2025-01-09	11.140	11.200	11.050	11.070	10.706	137,206
2025-01-08	11.250	11.330	10.910	11.030	10.668	180,439
2025-01-07	11.420	11.590	11.230	11.250	10.880	162,070
2025-01-06	11.500	11.550	11.100	11.180	10.813	115,478
2025-01-03	11.630	11.740	11.480	11.540	11.161	111,380
2025-01-02	11.730	11.770	11.460	11.590	11.209	129,335
2024-12-30	11.400	11.750	11.360	11.750	11.364	103,073
2024-12-27	11.440	11.540	11.350	11.480	11.103	102,739
2024-12-23	11.380	11.550	11.380	11.480	11.103	127,161
2024-12-20	11.320	11.540	11.230	11.440	11.064	323,723
2024-12-19	11.440	11.480	11.240	11.280	10.909	250,867
2024-12-18	11.580	11.710	11.470	11.510	11.132	315,100
2024-12-17	11.420	11.560	11.390	11.460	11.083	224,895
2024-12-16	11.690	11.690	11.430	11.500	11.122	148,492
2024-12-13	12.000	12.030	11.650	11.650	11.267	173,406
2024-12-12	12.180	12.300	11.980	12.060	11.664	182,715
2024-12-11	11.830	12.430	11.830	12.100	11.702	421,032
2024-12-10	11.690	11.910	11.690	11.880	11.490	141,848
2024-12-09	12.290	12.290	11.790	11.790	11.403	133,410
2024-12-06	12.210	12.490	12.160	12.240	11.838	176,225
2024-12-05	12.300	12.360	12.190	12.210	11.809	302,442
2024-12-04	12.250	12.400	12.190	12.300	11.896	160,127
2024-12-03	12.290	12.290	12.070	12.240	11.838	301,561
2024-12-02	12.560	12.570	12.190	12.260	11.857	108,856
2024-11-29	12.330	12.680	12.330	12.500	12.089	138,339
2024-11-28	12.450	12.510	12.300	12.480	12.070	133,034
2024-11-27	12.180	12.540	12.180	12.410	12.002	182,421
2024-11-26	12.200	12.220	12.060	12.180	11.780	81,998
2024-11-25	12.210	12.280	11.960	12.280	11.877	170,605

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.