Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	11.820	12.060	11.680	12.060	11.664	386,682
2024-11-21	11.670	11.710	11.570	11.620	11.238	79,832
2024-11-20	11.700	11.840	11.640	11.690	11.306	83,454
2024-11-19	11.640	11.830	11.480	11.630	11.248	178,935
2024-11-18	11.940	11.940	11.590	11.610	11.229	181,067
2024-11-15	12.020	12.110	11.870	11.980	11.586	70,901
2024-11-14	12.450	12.450	11.670	12.060	11.664	196,646
2024-11-13	12.150	12.250	11.980	12.080	11.683	113,496
2024-11-12	12.280	12.300	12.020	12.190	11.790	120,323
2024-11-11	12.410	12.480	12.280	12.340	11.935	60,371
2024-11-08	12.000	12.380	12.000	12.370	11.964	78,239
2024-11-07	11.960	12.140	11.940	12.030	11.635	88,516
2024-11-06	12.150	12.350	11.840	11.860	11.470	115,673
2024-11-05	11.920	12.120	11.880	12.100	11.702	61,376
2024-11-04	12.280	12.430	11.960	11.960	11.567	151,179
2024-11-01	12.170	12.420	12.170	12.350	11.944	82,083
2024-10-31	12.270	12.320	12.110	12.160	11.760	144,548
2024-10-30	12.470	12.560	12.260	12.320	11.915	123,443
2024-10-29	12.590	12.600	12.390	12.470	12.060	80,307
2024-10-28	12.410	12.540	12.380	12.490	12.080	76,209
2024-10-25	12.570	12.750	12.460	12.510	12.099	113,127
2024-10-24	12.600	12.780	12.560	12.610	12.196	74,086
2024-10-23	12.610	12.770	12.520	12.610	12.196	112,233
2024-10-22	12.710	12.780	12.440	12.630	12.215	82,586
2024-10-21	13.060	13.120	12.690	12.690	12.273	103,816
2024-10-18	13.200	13.200	12.920	13.120	12.689	83,300
2024-10-17	13.250	13.270	13.090	13.120	12.689	165,159
2024-10-16	13.070	13.290	13.020	13.230	12.795	102,287
2024-10-15	12.990	13.070	12.900	12.990	12.563	107,830
2024-10-14	12.870	13.040	12.830	12.980	12.554	71,247
2024-10-11	12.580	13.030	12.580	13.030	12.602	103,289
2024-10-10	12.780	12.800	12.660	12.670	12.254	118,485
2024-10-09	12.640	12.810	12.640	12.760	12.341	47,607
2024-10-08	12.590	12.880	12.560	12.660	12.244	163,966
2024-10-07	12.900	12.930	12.610	12.610	12.196	140,601
2024-10-04	13.050	13.160	12.880	12.940	12.515	86,511
2024-10-03	13.180	13.280	12.940	12.980	12.554	151,538
2024-10-02	13.250	13.300	12.980	13.240	12.805	130,385
2024-10-01	12.750	13.350	12.730	13.180	12.747	239,693
2024-09-30	12.860	12.910	12.640	12.640	12.225	307,936
2024-09-27	12.850	13.150	12.820	12.950	12.525	166,359
2024-09-26	12.720	12.990	12.670	12.850	12.428	187,129
2024-09-25	12.800	12.800	12.550	12.600	12.186	137,548
2024-09-24	12.720	12.800	12.600	12.670	12.254	131,291
2024-09-23	12.380	12.800	12.380	12.690	12.273	170,043
2024-09-20	12.620	12.690	12.270	12.290	11.886	3,378,379
2024-09-19	12.590	12.780	12.480	12.580	12.167	185,599
2024-09-18	12.720	12.720	12.360	12.480	12.070	216,145
2024-09-17	12.870	12.910	12.550	12.730	12.312	299,441
2024-09-16	13.050	13.180	12.770	12.880	12.457	120,553
2024-09-13	12.770	13.130	12.770	13.010	12.583	97,373
2024-09-12	12.780	12.910	12.730	12.760	12.341	85,790
2024-09-11	13.000	13.090	12.670	12.690	12.273	185,098
2024-09-10	12.650	12.980	12.650	12.980	12.554	355,745
2024-09-09	12.640	12.790	12.550	12.610	12.196	80,715
2024-09-06	12.810	12.850	12.500	12.730	12.312	106,278
2024-09-05	12.340	13.000	12.340	12.820	12.399	126,136
2024-09-04	12.140	12.390	12.090	12.390	11.983	140,674
2024-09-03	12.410	12.410	12.040	12.140	11.741	52,625
2024-09-02	12.440	12.480	12.320	12.370	11.964	42,485

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.