Klarna Group PLC R historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11.740	11.740	11.540	11.720	11.720	666
2026-10-16	12.080	12.080	11.860	11.940	11.940	2,783
2026-10-15	11.620	11.880	11.500	11.860	11.860	2,924
2026-10-14	12.060	12.140	11.700	11.720	11.720	5,271
2026-10-13	12.400	12.420	12.140	12.180	12.180	1,461
2026-10-12	12.620	12.660	12.440	12.520	12.520	9,351
2026-10-09	12.000	12.440	12.000	12.440	12.440	6,911
2026-10-08	11.760	11.880	11.640	11.640	11.640	10,378
2026-10-07	11.680	11.740	11.680	11.740	11.740	722
2026-10-06	11.720	11.800	11.600	11.760	11.760	643
2026-10-05	11.240	11.740	11.140	11.740	11.740	234
2026-10-02	11.100	11.200	11.020	11.040	11.040	903
2026-10-01	11.040	11.040	10.960	11.040	11.040	10,490
2026-09-30	10.920	10.960	10.860	10.940	10.940	1,329
2026-09-29	10.960	11.080	10.880	11.000	11.000	1,533
2026-09-28	11.220	11.260	10.840	11.020	11.020	6,392
2026-09-25	11.380	11.380	11.200	11.200	11.200	2,814
2026-09-24	11.380	11.460	11.020	11.020	11.020	5,450
2026-09-23	12.100	12.100	11.420	11.520	11.520	1,182
2026-09-22	12.000	12.140	11.780	12.000	12.000	7,792
2026-09-21	12.140	12.200	11.960	11.960	11.960	1,868

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.