H2APEX Group SCA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.776	0.776	0.776	0.776	0.776	4,579
2026-07-24	0.804	0.804	0.804	0.804	0.804	2
2026-07-23	0.826	0.826	0.804	0.804	0.804	2
2026-07-22	0.824	0.826	0.778	0.826	0.826	828
2026-07-21	0.776	0.826	0.776	0.802	0.802	14
2026-07-20	0.776	0.778	0.776	0.778	0.778	256

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-26	1.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.