H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.906 | 0.938 | 0.906 | 0.906 | 0.906 | 1,301 |
| 2026-10-16 | 0.926 | 0.960 | 0.886 | 0.940 | 0.940 | 8,180 |
| 2026-10-15 | 0.926 | 0.926 | 0.892 | 0.926 | 0.926 | 1,170 |
| 2026-10-14 | 0.926 | 0.960 | 0.926 | 0.960 | 0.960 | 1,546 |
| 2026-10-13 | 0.980 | 0.980 | 0.940 | 0.950 | 0.950 | 2,073 |
| 2026-10-12 | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | 640 |
| 2026-10-09 | 1.005 | 1.040 | 0.950 | 0.968 | 0.968 | 15,610 |
| 2026-10-08 | 1.010 | 1.010 | 1.005 | 1.005 | 1.005 | 5 |
| 2026-10-07 | 1.010 | 1.010 | 0.980 | 1.010 | 1.010 | 5 |
| 2026-10-06 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 3,326 |
| 2026-10-05 | 0.980 | 1.020 | 0.976 | 1.010 | 1.010 | 3,326 |
| 2026-10-02 | 1.040 | 1.040 | 1.000 | 1.000 | 1.000 | 180 |
| 2026-10-01 | 1.040 | 1.040 | 1.020 | 1.040 | 1.040 | 169 |
| 2026-09-30 | 1.020 | 1.020 | 1.000 | 1.020 | 1.020 | 13 |
| 2026-09-29 | 1.020 | 1.040 | 1.020 | 1.020 | 1.020 | 1,066 |
| 2026-09-28 | 1.040 | 1.040 | 1.020 | 1.040 | 1.040 | 140 |
| 2026-09-25 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 118 |
| 2026-09-24 | 1.020 | 1.040 | 1.020 | 1.020 | 1.020 | 118 |
| 2026-09-23 | 1.020 | 1.040 | 1.000 | 1.020 | 1.020 | 8,927 |
| 2026-09-22 | 0.980 | 1.040 | 0.980 | 1.020 | 1.020 | 14,389 |
| 2026-09-21 | 1.040 | 1.120 | 0.932 | 1.015 | 1.015 | 38,076 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.