H2APEX Group SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.120 | 1.170 | 1.100 | 1.130 | 1.130 | 14,995 |
| 2026-04-30 | 1.050 | 1.345 | 1.050 | 1.120 | 1.120 | 139,222 |
| 2026-04-29 | 0.974 | 1.050 | 0.974 | 1.010 | 1.010 | 842 |
| 2026-04-28 | 1.040 | 1.050 | 1.010 | 1.010 | 1.010 | 487 |
| 2026-04-27 | 1.035 | 1.050 | 1.025 | 1.025 | 1.025 | 971 |
| 2026-04-24 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 549 |
| 2026-04-23 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 222 |
| 2026-04-22 | 1.050 | 1.050 | 1.010 | 1.010 | 1.010 | 222 |
| 2026-04-21 | 1.030 | 1.050 | 1.000 | 1.025 | 1.025 | 6,368 |
| 2026-04-20 | 0.996 | 1.050 | 0.900 | 1.005 | 1.005 | 6,146 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-26 | 1.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.