Enapter AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.930	0.956	0.922	0.936	0.936	2,034
2026-10-16	0.910	0.958	0.910	0.928	0.928	3,047
2026-10-15	0.946	0.946	0.916	0.932	0.932	1,497
2026-10-14	0.940	0.948	0.932	0.932	0.932	2,165
2026-10-13	0.920	0.980	0.918	0.936	0.936	13,026
2026-10-12	1.000	1.000	0.920	0.930	0.930	21,451
2026-10-09	0.976	0.976	0.956	0.976	0.976	937
2026-10-08	0.970	0.998	0.952	0.976	0.976	2,546
2026-10-07	0.976	0.976	0.950	0.970	0.970	6,571
2026-10-06	1.000	1.000	0.950	0.976	0.976	1,450
2026-10-05	0.950	0.976	0.950	0.950	0.950	4,634
2026-10-02	0.978	0.996	0.950	0.950	0.950	873
2026-10-01	1.005	1.005	0.950	0.976	0.976	15,156
2026-09-30	0.990	1.015	0.970	1.015	1.015	5,169
2026-09-29	0.986	1.010	0.980	1.010	1.010	2,356
2026-09-28	0.992	0.992	0.960	0.986	0.986	1,160
2026-09-25	0.970	1.010	0.970	1.005	1.005	7,575
2026-09-24	1.015	1.015	0.970	0.986	0.986	14,527
2026-09-23	1.035	1.055	1.010	1.055	1.055	1,964
2026-09-22	1.050	1.055	1.010	1.055	1.055	3,088
2026-09-21	1.020	1.050	1.020	1.050	1.050	777

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.