Rigsave S.P.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.970	3.000	2.940	2.970	2.970	2,000
2026-10-16	2.950	2.970	2.950	2.970	2.970	1,940
2026-10-15	3.000	3.000	2.900	3.000	3.000	1,940
2026-10-14	2.980	2.980	2.980	2.980	2.980	1,948
2026-10-13	2.950	3.000	2.950	2.980	2.980	1,948
2026-10-12	2.850	2.940	2.850	2.940	2.940	0
2026-10-09	2.850	2.920	2.850	2.920	2.920	500
2026-10-08	2.850	2.950	2.850	2.850	2.850	500
2026-10-07	2.850	2.930	2.850	2.930	2.930	4,509
2026-10-06	2.840	2.940	2.750	2.850	2.850	4,509
2026-10-05	2.940	2.940	2.800	2.920	2.920	1,000
2026-10-02	2.990	3.020	2.980	2.980	2.980	5,550
2026-10-01	2.990	3.060	2.990	3.060	3.060	5,550
2026-09-30	2.880	3.000	2.880	2.950	2.950	5,550
2026-09-29	2.660	2.830	2.640	2.830	2.830	3,150
2026-09-28	2.840	2.840	2.500	2.660	2.660	2,580
2026-09-25	2.840	2.930	2.840	2.930	2.930	280
2026-09-24	2.800	2.900	2.800	2.870	2.870	280
2026-09-23	2.800	2.800	2.800	2.800	2.800	400
2026-09-22	2.800	2.800	2.700	2.800	2.800	400
2026-09-21	2.800	2.900	2.800	2.840	2.840	221

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.