HWA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.596 | 2.596 | 2.538 | 2.538 | 2.538 | 97 |
| 2026-07-24 | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 2,324 |
| 2026-07-23 | 2.481 | 2.522 | 2.481 | 2.522 | 2.522 | 112 |
| 2026-07-22 | 3.100 | 3.100 | 3.050 | 3.050 | 3.050 | 1 |
| 2026-07-21 | 3.060 | 3.280 | 3.050 | 3.050 | 3.050 | 3,720 |
| 2026-07-20 | 2.960 | 2.960 | 2.940 | 2.940 | 2.940 | 1,433 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.