HWA AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.340	2.420	2.210	2.250	2.250	5,112
2026-10-16	2.430	2.430	2.300	2.330	2.330	1,593
2026-10-15	2.430	2.430	2.430	2.430	2.430	0
2026-10-14	2.410	2.440	2.410	2.430	2.430	150
2026-10-13	2.420	2.420	2.410	2.410	2.410	0
2026-10-12	2.440	2.440	2.420	2.440	2.440	10
2026-10-09	2.420	2.420	2.420	2.420	2.420	0
2026-10-08	2.420	2.420	2.420	2.420	2.420	0
2026-10-07	2.420	2.440	2.420	2.420	2.420	150
2026-10-06	2.410	2.420	2.390	2.390	2.390	303
2026-10-05	2.410	2.410	2.410	2.410	2.410	0
2026-10-02	2.320	2.420	2.320	2.410	2.410	1,614
2026-10-01	2.490	2.490	2.310	2.310	2.310	1,874
2026-09-30	2.490	2.490	2.490	2.490	2.490	0
2026-09-29	2.580	2.580	2.410	2.410	2.410	5,530
2026-09-28	2.760	2.760	2.630	2.630	2.630	1,757
2026-09-25	2.860	2.860	2.760	2.760	2.760	35
2026-09-24	2.760	2.760	2.760	2.760	2.760	0
2026-09-23	2.820	2.820	2.760	2.760	2.760	0
2026-09-22	2.900	2.900	2.790	2.820	2.820	4,772
2026-09-21	2.900	2.990	2.900	2.900	2.900	50

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-06-26	0.2184 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.