HWA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 3.390 | 3.390 | 3.300 | 3.300 | 3.300 | 29 |
| 2026-04-30 | 3.390 | 3.400 | 3.300 | 3.300 | 3.300 | 512 |
| 2026-04-29 | 3.400 | 3.400 | 3.300 | 3.300 | 3.300 | 94 |
| 2026-04-28 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-04-27 | 3.410 | 3.410 | 3.310 | 3.310 | 3.310 | 5 |
| 2026-04-24 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-04-23 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 0 |
| 2026-04-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-04-21 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-04-20 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.