HWA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 3.010 | 3.090 | 3.010 | 3.090 | 3.090 | 1 |
| 2025-11-04 | 2.990 | 2.990 | 2.990 | 2.990 | 2.990 | 0 |
| 2025-11-03 | 3.010 | 3.010 | 2.990 | 2.990 | 2.990 | 1,100 |
| 2025-10-31 | 2.880 | 3.010 | 2.880 | 2.900 | 2.900 | 529 |
| 2025-10-30 | 2.960 | 3.050 | 2.940 | 2.940 | 2.940 | 1,334 |
| 2025-10-29 | 3.040 | 3.040 | 2.980 | 2.980 | 2.980 | 1,613 |
| 2025-10-28 | 3.100 | 3.180 | 3.100 | 3.180 | 3.180 | 698 |
| 2025-10-27 | 3.200 | 3.240 | 3.030 | 3.030 | 3.030 | 1,823 |
| 2025-10-24 | 3.200 | 3.200 | 3.100 | 3.100 | 3.100 | 3 |
| 2025-10-23 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2025-10-22 | 3.310 | 3.310 | 3.200 | 3.200 | 3.200 | 6 |
| 2025-10-21 | 3.080 | 3.200 | 3.080 | 3.200 | 3.200 | 30 |
| 2025-10-20 | 3.310 | 3.310 | 3.090 | 3.200 | 3.200 | 915 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.