Hamborner REIT AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.936 | 10.050 | 9.880 | 10.050 | 7.098 | 67,101 |
| 2021-11-08 | 9.969 | 9.987 | 9.838 | 9.911 | 6.999 | 104,820 |
| 2021-11-05 | 9.853 | 10.032 | 9.853 | 10.012 | 7.071 | 98,918 |
| 2021-11-04 | 9.827 | 9.966 | 9.797 | 9.916 | 7.003 | 218,467 |
| 2021-11-03 | 9.848 | 9.848 | 9.700 | 9.764 | 6.896 | 103,116 |
| 2021-11-02 | 9.728 | 9.843 | 9.609 | 9.843 | 6.951 | 75,274 |
| 2021-11-01 | 9.751 | 9.751 | 9.621 | 9.666 | 6.826 | 46,034 |
| 2021-10-29 | 9.954 | 9.954 | 9.646 | 9.701 | 6.851 | 115,841 |
| 2021-10-28 | 9.840 | 10.018 | 9.818 | 10.018 | 7.075 | 160,650 |
| 2021-10-27 | 9.740 | 9.900 | 9.740 | 9.856 | 6.961 | 64,936 |
| 2021-10-26 | 9.700 | 9.806 | 9.694 | 9.804 | 6.924 | 63,665 |
| 2021-10-25 | 9.700 | 9.783 | 9.646 | 9.700 | 6.850 | 61,220 |
| 2021-10-22 | 9.565 | 9.735 | 9.565 | 9.735 | 6.875 | 35,074 |
| 2021-10-21 | 9.627 | 9.727 | 9.597 | 9.628 | 6.800 | 48,287 |
| 2021-10-20 | 9.744 | 9.761 | 9.643 | 9.688 | 6.842 | 39,048 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.3900 EUR |
| 2025-06-27 | 0.4800 EUR |
| 2024-04-26 | 0.4800 EUR |
| 2023-04-28 | 0.4700 EUR |
| 2022-04-29 | 0.4700 EUR |
| 2021-04-30 | 0.1400 EUR |
| 2020-10-09 | 0.4700 EUR |
| 2020-05-07 | 0.4700 EUR |
| 2019-05-08 | 0.4600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.