Hamborner REIT AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.140	4.140	4.100	4.110	4.110	37,915
2026-10-15	4.095	4.120	4.000	4.080	4.080	37,352
2026-10-14	4.140	4.140	4.055	4.080	4.080	70,302
2026-10-13	4.040	4.080	4.035	4.045	4.045	50,099
2026-10-12	4.060	4.065	4.010	4.040	4.040	77,782
2026-10-09	4.005	4.090	4.005	4.050	4.050	66,075
2026-10-08	4.050	4.050	3.960	3.985	3.985	84,323
2026-10-07	4.020	4.050	3.970	4.005	4.005	103,669
2026-10-06	4.030	4.060	4.005	4.040	4.040	47,975
2026-10-05	4.020	4.050	3.960	4.020	4.020	264,351
2026-10-02	4.140	4.140	4.010	4.010	4.010	126,613
2026-10-01	4.170	4.235	4.120	4.140	4.140	222,481
2026-09-30	4.270	4.275	4.170	4.170	4.170	96,236
2026-09-29	4.240	4.305	4.200	4.215	4.215	95,482
2026-09-28	4.240	4.240	4.190	4.190	4.190	46,051
2026-09-25	4.210	4.235	4.190	4.195	4.195	27,406
2026-09-24	4.225	4.235	4.180	4.185	4.185	51,323
2026-09-23	4.290	4.290	4.220	4.245	4.245	57,926
2026-09-22	4.235	4.270	4.230	4.255	4.255	54,954
2026-09-21	4.180	4.260	4.180	4.225	4.225	66,330
2026-09-18	4.230	4.240	4.185	4.190	4.190	89,048
2026-09-17	4.200	4.250	4.185	4.225	4.225	51,670
2026-09-16	4.200	4.265	4.200	4.200	4.200	65,215
2026-09-15	4.215	4.265	4.190	4.250	4.250	68,504
2026-09-14	4.190	4.220	4.185	4.220	4.220	58,638
2026-09-11	4.200	4.225	4.185	4.215	4.215	60,177
2026-09-10	4.250	4.250	4.190	4.190	4.190	60,543
2026-09-09	4.290	4.290	4.205	4.220	4.220	44,822
2026-09-08	4.220	4.280	4.210	4.280	4.280	84,322
2026-09-07	4.260	4.260	4.215	4.235	4.235	41,583
2026-09-04	4.300	4.300	4.250	4.260	4.260	39,686
2026-09-03	4.210	4.285	4.210	4.265	4.265	43,085
2026-09-02	4.210	4.270	4.205	4.205	4.205	30,029
2026-09-01	4.255	4.295	4.220	4.255	4.255	102,169
2026-08-31	4.330	4.330	4.260	4.260	4.260	141,076
2026-08-28	4.320	4.355	4.320	4.340	4.340	47,453
2026-08-27	4.300	4.350	4.300	4.335	4.335	58,527
2026-08-26	4.350	4.355	4.305	4.325	4.325	77,447
2026-08-25	4.305	4.345	4.290	4.335	4.335	45,532
2026-08-24	4.300	4.325	4.285	4.295	4.295	49,307
2026-08-21	4.280	4.350	4.280	4.300	4.300	42,981
2026-08-20	4.295	4.345	4.295	4.295	4.295	64,679
2026-08-19	4.280	4.350	4.280	4.325	4.325	44,207
2026-08-18	4.400	4.400	4.265	4.305	4.305	124,558
2026-08-17	4.355	4.360	4.310	4.320	4.320	96,079
2026-08-14	4.390	4.390	4.290	4.345	4.345	139,949
2026-08-13	4.330	4.360	4.330	4.330	4.330	57,310
2026-08-12	4.390	4.410	4.320	4.320	4.320	69,588
2026-08-11	4.355	4.405	4.350	4.390	4.390	74,251
2026-08-10	4.370	4.385	4.325	4.355	4.355	93,084
2026-08-07	4.320	4.395	4.320	4.360	4.360	44,384
2026-08-06	4.320	4.395	4.320	4.335	4.335	90,386
2026-08-05	4.310	4.345	4.280	4.325	4.325	121,880
2026-08-04	4.395	4.395	4.260	4.310	4.310	329,085
2026-08-03	4.420	4.445	4.370	4.390	4.390	114,000
2026-07-31	4.445	4.445	4.375	4.385	4.385	70,430
2026-07-30	4.400	4.490	4.385	4.400	4.400	119,047
2026-07-29	4.445	4.470	4.395	4.415	4.415	41,980
2026-07-28	4.420	4.480	4.410	4.430	4.430	42,097
2026-07-27	4.400	4.445	4.375	4.405	4.405	70,690

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-04	0.3900 EUR
2025-06-27	0.4800 EUR
2024-04-26	0.4800 EUR
2023-04-28	0.4700 EUR
2022-04-29	0.4700 EUR
2021-04-30	0.1400 EUR
2020-10-09	0.4700 EUR
2020-05-07	0.4700 EUR
2019-05-08	0.4600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.