Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 78.800 | 79.860 | 77.960 | 79.800 | 79.800 | 156,704 |
| 2026-07-23 | 77.700 | 80.740 | 77.680 | 79.120 | 79.120 | 293,817 |
| 2026-07-22 | 77.060 | 79.060 | 76.120 | 77.280 | 77.280 | 240,904 |
| 2026-07-21 | 75.880 | 77.580 | 75.040 | 76.180 | 76.180 | 190,223 |
| 2026-07-20 | 76.620 | 77.160 | 74.560 | 75.200 | 75.200 | 176,073 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.