Hensoldt AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	83.820	89.020	83.820	87.860	87.860	420,643
2026-10-15	80.180	82.920	79.700	82.920	82.920	254,296
2026-10-14	79.940	81.820	78.920	80.780	80.780	189,337
2026-10-13	80.780	81.220	79.140	79.180	79.180	166,975
2026-10-12	76.060	81.000	75.940	80.640	80.640	319,538
2026-10-09	75.060	76.220	74.560	76.220	76.220	163,480
2026-10-08	74.700	75.500	73.700	74.680	74.680	178,697
2026-10-07	78.400	79.260	74.880	75.140	75.140	287,857
2026-10-06	84.400	85.040	78.840	78.900	78.900	343,318
2026-10-05	79.780	82.580	78.360	82.580	82.580	274,317
2026-10-02	80.180	81.080	78.260	79.340	79.340	294,268
2026-10-01	77.200	79.040	76.820	76.960	76.960	211,708
2026-09-30	75.560	78.260	75.560	76.240	76.240	219,517
2026-09-29	75.380	76.640	74.040	75.480	75.480	244,058
2026-09-28	76.440	77.020	75.420	75.520	75.520	146,179
2026-09-25	76.620	77.040	75.020	75.860	75.860	138,536
2026-09-24	78.240	78.300	75.620	76.000	76.000	186,646
2026-09-23	77.520	79.920	77.220	79.300	79.300	175,077
2026-09-22	77.160	78.860	76.780	77.300	77.300	119,224
2026-09-21	79.000	79.320	76.920	78.300	78.300	182,277
2026-09-18	78.000	79.980	77.680	78.120	78.120	335,260

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.