Hensoldt AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	14.340	14.840	13.840	13.940	13.358	134,859
2021-11-09	14.400	14.520	14.240	14.240	13.645	47,811
2021-11-08	14.340	14.540	14.240	14.460	13.856	69,216
2021-11-05	14.060	14.340	14.040	14.320	13.722	74,657
2021-11-04	14.260	14.380	14.040	14.060	13.473	127,947
2021-11-03	14.040	14.280	14.000	14.220	13.626	62,758
2021-11-02	14.300	14.320	13.900	14.060	13.473	56,754
2021-11-01	14.080	14.280	13.980	14.200	13.607	67,864
2021-10-29	14.000	14.020	13.800	13.980	13.396	50,303
2021-10-28	13.820	14.080	13.800	14.020	13.435	49,020
2021-10-27	13.820	13.880	13.700	13.780	13.205	25,609
2021-10-26	13.700	14.000	13.620	13.880	13.301	41,960
2021-10-25	13.580	13.740	13.500	13.600	13.032	48,760
2021-10-22	13.360	13.620	13.260	13.400	12.841	15,730
2021-10-21	13.160	13.420	13.100	13.340	12.783	20,063
2021-10-20	13.560	13.600	13.140	13.220	12.668	34,374
2021-10-19	13.620	13.680	13.400	13.480	12.917	30,733
2021-10-18	13.640	13.740	13.500	13.560	12.994	62,140
2021-10-15	13.360	13.700	13.300	13.620	13.051	58,149
2021-10-14	13.480	13.540	13.220	13.400	12.841	29,631

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.