Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 78.080 | 79.340 | 77.640 | 78.480 | 77.995 | 347,854 |
| 2026-04-30 | 74.300 | 77.120 | 74.200 | 77.120 | 76.644 | 364,482 |
| 2026-04-29 | 74.500 | 76.840 | 74.060 | 75.260 | 74.795 | 270,172 |
| 2026-04-28 | 74.100 | 74.300 | 72.040 | 74.080 | 73.622 | 229,443 |
| 2026-04-27 | 73.400 | 74.680 | 72.920 | 74.160 | 73.702 | 271,844 |
| 2026-04-24 | 77.700 | 77.700 | 72.160 | 73.020 | 72.569 | 461,170 |
| 2026-04-23 | 76.100 | 78.720 | 75.880 | 78.420 | 77.936 | 185,285 |
| 2026-04-22 | 80.520 | 80.560 | 77.420 | 77.840 | 77.359 | 274,963 |
| 2026-04-21 | 83.400 | 83.400 | 78.660 | 79.040 | 78.552 | 411,499 |
| 2026-04-20 | 81.000 | 82.700 | 80.560 | 82.360 | 81.851 | 379,044 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.