Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.585 | 23.835 | 23.550 | 23.730 | 23.258 | 515 |
| 2025-10-29 | 23.500 | 23.500 | 23.470 | 23.470 | 23.003 | 18 |
| 2025-10-28 | 23.045 | 23.045 | 22.885 | 22.885 | 22.430 | 182 |
| 2025-10-27 | 22.975 | 23.425 | 22.975 | 23.375 | 22.910 | 355 |
| 2025-10-24 | 23.655 | 23.655 | 23.250 | 23.315 | 22.851 | 2,103 |
| 2025-10-23 | 22.795 | 23.405 | 22.795 | 23.405 | 22.939 | 2,599 |
| 2025-10-22 | 22.025 | 22.760 | 21.900 | 22.760 | 22.307 | 5,360 |
| 2025-10-21 | 19.220 | 21.210 | 19.220 | 21.140 | 20.720 | 3,643 |
| 2025-10-20 | 19.170 | 19.216 | 19.058 | 19.216 | 18.834 | 1,224 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1512 USD |
| 2026-06-03 | 0.1512 USD |
| 2026-03-04 | 0.1512 USD |
| 2025-12-03 | 0.1512 USD |
| 2025-09-03 | 0.1512 USD |
| 2025-06-04 | 0.1512 USD |
| 2025-03-05 | 0.1512 USD |
| 2024-12-04 | 0.1512 USD |
| 2024-09-04 | 0.1512 USD |
| 2024-06-05 | 0.1512 USD |
| 2024-03-05 | 0.1512 USD |
| 2023-12-06 | 0.1423 USD |
| 2023-09-05 | 0.1423 USD |
| 2023-06-06 | 0.1423 USD |
| 2023-02-28 | 0.1423 USD |
| 2022-12-07 | 0.1067 USD |
| 2022-09-06 | 0.1067 USD |
| 2022-05-31 | 0.1067 USD |
| 2022-03-01 | 0.1067 USD |
| 2021-12-08 | 0.0400 USD |
| 2021-08-31 | 0.0400 USD |
| 2021-06-01 | 0.0400 USD |
| 2021-03-02 | 0.0400 USD |
| 2020-12-02 | 0.0400 USD |
| 2020-09-01 | 0.0400 USD |
| 2020-06-02 | 0.0400 USD |
| 2020-03-03 | 0.1601 USD |
| 2019-12-04 | 0.1601 USD |
| 2019-09-03 | 0.1601 USD |
| 2019-06-04 | 0.1601 USD |
| 2019-03-05 | 0.1601 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.