Halliburton Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.230	29.750	29.130	29.750	29.750	3
2026-10-15	29.470	29.470	28.920	28.920	28.920	356
2026-10-14	29.130	29.820	29.130	29.540	29.540	2,647
2026-10-13	29.080	29.390	29.080	29.170	29.170	4,117
2026-10-12	28.880	29.560	28.880	29.260	29.260	691
2026-10-09	28.970	29.260	28.520	29.130	29.130	242
2026-10-08	28.530	28.950	28.530	28.950	28.950	10
2026-10-07	29.230	29.270	28.290	28.290	28.290	262
2026-10-06	29.260	29.350	28.970	29.020	29.020	601
2026-10-05	28.430	29.390	28.190	29.390	29.390	2,018
2026-10-02	28.230	28.520	28.070	28.520	28.520	1,153
2026-10-01	28.220	28.300	28.040	28.260	28.260	100
2026-09-30	27.880	28.130	27.630	28.130	28.130	68
2026-09-29	28.700	28.740	27.940	27.940	27.940	198
2026-09-28	29.090	29.210	28.750	28.810	28.810	899
2026-09-25	28.710	28.920	28.310	28.740	28.740	401
2026-09-24	29.200	29.310	29.110	29.250	29.250	1,156
2026-09-23	28.790	29.340	28.790	29.270	29.270	379
2026-09-22	29.010	29.130	28.920	29.130	29.130	1,701
2026-09-21	29.100	29.130	28.700	28.910	28.910	292
2026-09-18	29.540	29.540	29.400	29.400	29.400	561

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.