Hornbach Holding VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 113.40 | 114.00 | 112.70 | 113.30 | 97.562 | 13,139 |
| 2021-11-08 | 112.90 | 113.20 | 112.00 | 113.20 | 97.476 | 14,667 |
| 2021-11-05 | 113.70 | 115.30 | 112.50 | 112.80 | 97.131 | 25,706 |
| 2021-11-04 | 114.70 | 114.70 | 112.90 | 113.70 | 97.906 | 33,733 |
| 2021-11-03 | 112.90 | 116.00 | 112.50 | 114.00 | 98.165 | 46,106 |
| 2021-11-02 | 110.50 | 113.20 | 110.40 | 112.40 | 96.787 | 37,753 |
| 2021-11-01 | 110.30 | 112.30 | 110.20 | 110.40 | 95.065 | 10,222 |
| 2021-10-29 | 109.20 | 110.60 | 108.80 | 109.30 | 94.117 | 9,849 |
| 2021-10-28 | 109.40 | 112.00 | 109.00 | 109.80 | 94.548 | 23,446 |
| 2021-10-27 | 108.30 | 109.90 | 108.30 | 109.80 | 94.548 | 11,076 |
| 2021-10-26 | 108.50 | 110.70 | 108.30 | 108.60 | 93.515 | 14,323 |
| 2021-10-25 | 106.00 | 109.10 | 106.00 | 108.20 | 93.170 | 25,881 |
| 2021-10-22 | 105.10 | 107.50 | 105.00 | 106.30 | 91.534 | 18,301 |
| 2021-10-21 | 104.10 | 105.50 | 103.80 | 105.10 | 90.501 | 12,002 |
| 2021-10-20 | 102.10 | 104.50 | 102.00 | 104.10 | 89.640 | 18,750 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.