Hornbach Holding VZO O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	86.200	86.800	85.900	86.600	86.600	10,900
2026-10-15	84.700	86.000	84.400	85.700	85.700	11,380
2026-10-14	83.200	84.700	82.800	84.300	84.300	10,441
2026-10-13	82.400	83.000	81.800	82.400	82.400	15,286
2026-10-12	83.300	83.300	81.600	81.700	81.700	14,686
2026-10-09	84.000	85.500	83.400	83.700	83.700	11,481
2026-10-08	83.500	83.800	82.200	83.500	83.500	11,310
2026-10-07	83.900	84.900	83.000	83.400	83.400	12,628
2026-10-06	83.400	84.300	82.900	84.000	84.000	5,926
2026-10-05	84.300	84.500	82.600	82.900	82.900	11,845
2026-10-02	84.000	86.400	83.900	83.900	83.900	16,234
2026-10-01	85.100	85.600	83.000	83.700	83.700	16,692
2026-09-30	86.400	88.700	85.900	86.300	86.300	21,949
2026-09-29	83.600	86.800	82.300	86.800	86.800	30,393
2026-09-28	83.400	84.200	82.500	83.400	83.400	23,096
2026-09-25	83.000	83.500	82.300	82.800	82.800	19,693
2026-09-24	85.000	85.500	82.400	82.700	82.700	16,722
2026-09-23	85.500	85.900	84.200	85.300	85.300	8,150
2026-09-22	82.900	86.300	82.900	86.300	86.300	19,111
2026-09-21	81.900	83.600	81.600	83.200	83.200	11,066
2026-09-18	83.500	83.700	81.700	81.700	81.700	25,567

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.