Hornbach Holding VZO O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	113.50	116.40	113.20	116.10	99.973	23,934
2021-11-09	113.40	114.00	112.70	113.30	97.562	13,139
2021-11-08	112.90	113.20	112.00	113.20	97.476	14,667
2021-11-05	113.70	115.30	112.50	112.80	97.131	25,706
2021-11-04	114.70	114.70	112.90	113.70	97.906	33,733
2021-11-03	112.90	116.00	112.50	114.00	98.165	46,106
2021-11-02	110.50	113.20	110.40	112.40	96.787	37,753
2021-11-01	110.30	112.30	110.20	110.40	95.065	10,222
2021-10-29	109.20	110.60	108.80	109.30	94.117	9,849
2021-10-28	109.40	112.00	109.00	109.80	94.548	23,446
2021-10-27	108.30	109.90	108.30	109.80	94.548	11,076
2021-10-26	108.50	110.70	108.30	108.60	93.515	14,323
2021-10-25	106.00	109.10	106.00	108.20	93.170	25,881
2021-10-22	105.10	107.50	105.00	106.30	91.534	18,301
2021-10-21	104.10	105.50	103.80	105.10	90.501	12,002
2021-10-20	102.10	104.50	102.00	104.10	89.640	18,750
2021-10-19	103.00	104.40	102.30	102.90	88.606	15,505
2021-10-18	100.20	103.30	100.20	103.00	88.693	15,710
2021-10-15	99.250	101.70	98.900	101.20	87.143	16,845
2021-10-14	98.750	100.10	97.900	98.950	85.205	21,258

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.