Hornbach Holding VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 79.900 | 81.500 | 79.700 | 80.900 | 78.442 | 19,874 |
| 2026-04-29 | 82.100 | 82.100 | 79.900 | 80.100 | 77.667 | 8,433 |
| 2026-04-28 | 80.400 | 82.300 | 80.400 | 81.300 | 78.830 | 12,110 |
| 2026-04-27 | 80.800 | 82.100 | 80.700 | 81.200 | 78.733 | 5,751 |
| 2026-04-24 | 80.600 | 81.400 | 80.100 | 81.300 | 78.830 | 18,856 |
| 2026-04-23 | 81.500 | 82.900 | 81.000 | 81.200 | 78.733 | 16,259 |
| 2026-04-22 | 83.500 | 83.500 | 81.700 | 81.700 | 79.218 | 33,836 |
| 2026-04-21 | 83.200 | 83.400 | 82.200 | 82.700 | 80.188 | 10,404 |
| 2026-04-20 | 82.000 | 83.700 | 82.000 | 82.900 | 80.382 | 7,538 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.