Hecla Mining Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15.445 | 15.480 | 14.990 | 15.300 | 15.294 | 11,530 |
| 2026-04-30 | 15.060 | 15.630 | 15.060 | 15.215 | 15.209 | 14,062 |
| 2026-04-29 | 15.270 | 15.470 | 14.665 | 14.865 | 14.859 | 29,831 |
| 2026-04-28 | 15.700 | 15.815 | 15.090 | 15.090 | 15.084 | 16,245 |
| 2026-04-27 | 15.905 | 16.025 | 15.715 | 15.830 | 15.824 | 8,460 |
| 2026-04-24 | 15.725 | 16.130 | 15.610 | 16.025 | 16.019 | 20,497 |
| 2026-04-23 | 15.915 | 16.060 | 15.690 | 15.780 | 15.774 | 26,314 |
| 2026-04-22 | 15.980 | 16.000 | 15.505 | 15.925 | 15.919 | 30,428 |
| 2026-04-21 | 16.345 | 16.415 | 15.605 | 15.625 | 15.619 | 18,409 |
| 2026-04-20 | 16.220 | 16.405 | 16.105 | 16.210 | 16.204 | 18,964 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0033 USD |
| 2026-05-22 | 0.0033 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-11-24 | 0.0033 USD |
| 2025-08-22 | 0.0033 USD |
| 2025-05-23 | 0.0033 USD |
| 2025-03-10 | 0.0033 USD |
| 2024-11-21 | 0.0122 USD |
| 2024-08-26 | 0.0122 USD |
| 2024-05-23 | 0.0056 USD |
| 2024-03-11 | 0.0056 USD |
| 2023-11-22 | 0.0056 USD |
| 2023-08-23 | 0.0056 USD |
| 2023-05-19 | 0.0056 USD |
| 2023-03-08 | 0.0056 USD |
| 2022-11-23 | 0.0033 USD |
| 2022-08-18 | 0.0056 USD |
| 2022-05-24 | 0.0056 USD |
| 2022-03-08 | 0.0056 USD |
| 2021-11-18 | 0.0056 USD |
| 2021-08-20 | 0.0100 USD |
| 2021-05-19 | 0.0100 USD |
| 2021-03-05 | 0.0078 USD |
| 2020-11-17 | 0.0078 USD |
| 2020-08-18 | 0.0022 USD |
| 2020-05-21 | 0.0022 USD |
| 2020-03-05 | 0.0022 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.