Hecla Mining Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.650	13.735	13.530	13.580	13.580	2,284
2026-10-16	13.945	14.020	13.580	13.840	13.840	3,047
2026-10-15	13.470	13.655	13.305	13.585	13.585	13,486
2026-10-14	14.410	14.500	13.600	13.745	13.745	20,888
2026-10-13	15.065	15.175	14.445	14.445	14.445	5,686
2026-10-12	15.235	15.235	15.020	15.090	15.090	1,990
2026-10-09	15.265	15.460	15.195	15.460	15.460	5,977
2026-10-08	14.625	14.790	14.470	14.655	14.655	3,587
2026-10-07	15.115	15.115	14.520	14.715	14.715	28,653
2026-10-06	15.035	15.300	14.880	15.115	15.115	5,932
2026-10-05	15.240	15.750	14.985	15.220	15.220	17,980
2026-10-02	15.180	15.460	15.080	15.080	15.080	7,741
2026-10-01	15.255	15.255	14.900	15.200	15.200	8,338
2026-09-30	15.060	15.290	15.045	15.075	15.075	8,298
2026-09-29	15.090	15.315	14.745	14.815	14.815	10,878
2026-09-28	15.155	15.270	15.000	15.055	15.055	14,614
2026-09-25	15.755	16.090	15.545	15.890	15.890	10,030
2026-09-24	15.930	15.930	15.560	15.560	15.560	8,775
2026-09-23	16.480	16.480	15.810	15.960	15.960	3,826
2026-09-22	15.920	16.365	15.750	16.345	16.345	4,566
2026-09-21	16.530	16.530	15.980	15.980	15.980	26,541

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.