The Home Depot Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	278.05	281.75	277.70	281.15	281.15	368
2026-10-19	276.10	276.10	273.30	275.55	275.55	118
2026-10-16	275.00	279.50	275.00	279.50	279.50	256
2026-10-15	265.80	274.60	264.60	273.55	273.55	398
2026-10-14	262.85	265.70	262.20	262.80	262.80	850
2026-10-13	261.95	263.25	261.15	261.15	261.15	183
2026-10-12	259.85	261.25	259.85	261.25	261.25	253
2026-10-09	262.85	264.00	259.90	260.10	260.10	182
2026-10-08	254.65	257.85	253.15	257.85	257.85	466
2026-10-07	255.60	256.75	253.95	254.45	254.45	706
2026-10-06	252.05	254.05	251.00	254.05	254.05	166
2026-10-05	252.45	253.65	250.25	250.80	250.80	371
2026-10-02	252.20	255.15	250.30	250.90	250.90	236
2026-10-01	252.30	252.30	246.55	247.80	247.80	483
2026-09-30	254.35	255.80	251.65	251.65	251.65	344
2026-09-29	255.15	257.35	254.70	254.70	254.70	343
2026-09-28	256.90	258.35	255.45	256.10	256.10	435
2026-09-25	257.45	257.45	256.05	256.05	256.05	241
2026-09-24	261.70	261.70	256.40	256.90	256.90	353
2026-09-23	268.75	268.75	262.55	262.90	262.90	136
2026-09-22	260.45	263.90	259.80	263.20	263.20	227
2026-09-21	262.15	262.55	257.85	259.35	259.35	870

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.