Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 73.500 | 74.680 | 73.200 | 74.680 | 74.680 | 367,792 |
| 2026-07-23 | 74.420 | 74.440 | 72.980 | 73.700 | 73.700 | 311,833 |
| 2026-07-22 | 74.500 | 75.640 | 74.160 | 74.920 | 74.920 | 347,935 |
| 2026-07-21 | 74.280 | 75.080 | 74.180 | 74.800 | 74.800 | 440,432 |
| 2026-07-20 | 74.160 | 74.800 | 73.880 | 74.560 | 74.560 | 284,077 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.