Henkel AG & Co. KGaA vz. (Pref Shares) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	78.200	78.460	77.640	78.460	78.460	344,330
2026-10-16	77.700	79.020	77.540	79.020	79.020	355,975
2026-10-15	78.140	79.140	77.840	77.840	77.840	454,214
2026-10-14	75.940	77.620	75.940	77.240	77.240	402,725
2026-10-13	76.000	76.820	75.720	75.720	75.720	309,097
2026-10-12	74.640	75.480	74.460	75.320	75.320	227,094
2026-10-09	74.440	75.660	74.240	74.460	74.460	240,494
2026-10-08	74.060	74.140	73.180	73.840	73.840	245,903
2026-10-07	73.080	74.280	73.080	74.120	74.120	312,166
2026-10-06	72.500	73.400	72.320	73.320	73.320	296,370
2026-10-05	72.360	72.600	71.640	71.660	71.660	241,839
2026-10-02	71.780	72.580	71.740	72.300	72.300	281,119
2026-10-01	72.100	72.960	71.420	71.920	71.920	411,527
2026-09-30	73.880	74.320	73.000	73.020	73.020	316,423
2026-09-29	73.900	74.160	73.300	73.820	73.820	320,110
2026-09-28	74.020	74.780	73.820	74.100	74.100	321,624
2026-09-25	74.020	74.620	73.500	73.740	73.740	376,463
2026-09-24	74.300	75.520	74.120	74.120	74.120	406,329
2026-09-23	75.180	75.180	74.260	74.260	74.260	164,065
2026-09-22	73.880	75.600	73.140	75.180	75.180	399,286
2026-09-21	72.880	73.520	72.000	73.300	73.300	330,131

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.