Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 78.200 | 78.300 | 75.500 | 75.540 | 65.367 | 1,959,362 |
| 2021-11-05 | 79.920 | 81.200 | 79.760 | 80.800 | 69.918 | 683,173 |
| 2021-11-04 | 80.500 | 80.580 | 79.480 | 79.980 | 69.209 | 507,063 |
| 2021-11-03 | 79.340 | 80.520 | 79.340 | 80.420 | 69.589 | 665,678 |
| 2021-11-02 | 78.060 | 79.720 | 77.960 | 79.320 | 68.638 | 532,187 |
| 2021-11-01 | 77.520 | 78.640 | 77.520 | 78.060 | 67.547 | 298,156 |
| 2021-10-29 | 76.480 | 77.440 | 75.780 | 77.380 | 66.959 | 533,358 |
| 2021-10-28 | 76.600 | 76.860 | 76.160 | 76.740 | 66.405 | 230,503 |
| 2021-10-27 | 77.340 | 77.480 | 76.600 | 76.740 | 66.405 | 388,674 |
| 2021-10-26 | 76.200 | 77.500 | 76.080 | 77.240 | 66.838 | 460,508 |
| 2021-10-25 | 77.540 | 77.600 | 75.960 | 75.960 | 65.730 | 598,669 |
| 2021-10-22 | 76.840 | 77.840 | 76.240 | 77.360 | 66.942 | 502,641 |
| 2021-10-21 | 76.300 | 77.120 | 76.200 | 76.420 | 66.128 | 468,847 |
| 2021-10-20 | 76.440 | 77.300 | 76.340 | 76.500 | 66.197 | 445,834 |
| 2021-10-19 | 77.500 | 77.620 | 76.720 | 76.720 | 66.388 | 481,725 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.