Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 61.640 | 62.260 | 61.280 | 62.100 | 62.100 | 465,822 |
| 2026-04-29 | 62.740 | 62.980 | 61.940 | 62.100 | 62.100 | 470,826 |
| 2026-04-28 | 62.400 | 63.080 | 62.040 | 62.740 | 62.740 | 616,920 |
| 2026-04-27 | 64.680 | 64.680 | 63.980 | 64.040 | 61.970 | 446,338 |
| 2026-04-24 | 64.620 | 65.500 | 64.380 | 64.680 | 62.589 | 337,541 |
| 2026-04-23 | 65.120 | 65.600 | 64.840 | 64.840 | 62.744 | 389,462 |
| 2026-04-22 | 65.100 | 65.780 | 65.100 | 65.700 | 63.576 | 390,491 |
| 2026-04-21 | 66.020 | 66.420 | 65.100 | 65.100 | 62.996 | 438,514 |
| 2026-04-20 | 66.140 | 66.400 | 65.920 | 66.280 | 64.138 | 369,364 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.