hGears AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.288	0.292	0.280	0.290	0.290	3,191
2026-10-16	0.300	0.300	0.252	0.286	0.286	3,643
2026-10-15	0.300	0.306	0.250	0.274	0.274	2,929
2026-10-14	0.320	0.330	0.254	0.290	0.290	7,265
2026-10-13	0.330	0.380	0.290	0.320	0.320	31,014
2026-10-12	0.352	0.358	0.304	0.310	0.310	6,007
2026-10-09	0.420	0.420	0.250	0.302	0.302	66,037
2026-10-08	0.406	0.406	0.252	0.252	0.252	29,536
2026-10-07	0.388	0.434	0.372	0.406	0.406	1,206
2026-10-06	0.436	0.436	0.382	0.398	0.398	13,203
2026-10-05	0.390	0.424	0.390	0.422	0.422	1,690
2026-10-02	0.398	0.398	0.348	0.384	0.384	26
2026-10-01	0.408	0.458	0.388	0.398	0.398	379
2026-09-30	0.438	0.438	0.408	0.408	0.408	20
2026-09-29	0.406	0.428	0.406	0.428	0.428	762
2026-09-28	0.396	0.446	0.396	0.446	0.446	674
2026-09-25	0.368	0.406	0.368	0.406	0.406	189
2026-09-24	0.456	0.456	0.370	0.410	0.410	1,472
2026-09-23	0.440	0.440	0.418	0.418	0.418	224
2026-09-22	0.440	0.468	0.400	0.430	0.430	68
2026-09-21	0.480	0.480	0.440	0.440	0.440	3,757

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.