Hella KGaA Hueck & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 60.040 | 60.440 | 59.900 | 60.040 | 56.029 | 823,922 |
| 2021-11-09 | 60.080 | 60.340 | 60.060 | 60.100 | 56.085 | 705,661 |
| 2021-11-08 | 60.040 | 60.360 | 60.000 | 60.160 | 56.141 | 185,097 |
| 2021-11-05 | 60.180 | 60.380 | 59.720 | 60.300 | 56.272 | 136,592 |
| 2021-11-04 | 59.800 | 60.420 | 59.700 | 60.360 | 56.328 | 127,542 |
| 2021-11-03 | 59.960 | 60.360 | 59.960 | 60.300 | 56.272 | 188,076 |
| 2021-11-02 | 60.000 | 60.160 | 59.940 | 60.100 | 56.085 | 42,043 |
| 2021-11-01 | 59.880 | 60.440 | 59.680 | 59.940 | 55.936 | 292,851 |
| 2021-10-29 | 59.760 | 60.060 | 59.740 | 60.000 | 55.992 | 39,349 |
| 2021-10-28 | 59.800 | 60.060 | 59.780 | 60.060 | 56.048 | 67,053 |
| 2021-10-27 | 59.720 | 59.880 | 59.720 | 59.880 | 55.880 | 55,503 |
| 2021-10-26 | 59.800 | 59.840 | 59.660 | 59.700 | 55.712 | 38,264 |
| 2021-10-25 | 59.580 | 59.840 | 59.560 | 59.760 | 55.768 | 34,300 |
| 2021-10-22 | 59.440 | 59.840 | 59.440 | 59.700 | 55.712 | 107,369 |
| 2021-10-21 | 59.500 | 59.720 | 59.500 | 59.620 | 55.637 | 47,734 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 2.8800 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.