Hella KGaA Hueck & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 70.300 | 70.800 | 69.800 | 70.300 | 70.300 | 4,248 |
| 2026-10-16 | 71.100 | 71.500 | 70.500 | 70.600 | 70.600 | 7,522 |
| 2026-10-15 | 70.100 | 71.700 | 69.600 | 71.300 | 71.300 | 20,676 |
| 2026-10-14 | 69.300 | 71.000 | 69.300 | 70.500 | 70.500 | 3,343 |
| 2026-10-13 | 69.100 | 69.500 | 68.400 | 69.500 | 69.500 | 8,776 |
| 2026-10-12 | 68.300 | 69.800 | 68.300 | 69.100 | 69.100 | 3,261 |
| 2026-10-09 | 69.000 | 70.200 | 68.900 | 68.900 | 68.900 | 6,901 |
| 2026-10-08 | 69.700 | 70.000 | 69.000 | 69.000 | 69.000 | 7,644 |
| 2026-10-07 | 70.000 | 70.700 | 69.700 | 69.700 | 69.700 | 13,231 |
| 2026-10-06 | 70.100 | 70.900 | 68.900 | 69.600 | 69.600 | 3,004 |
| 2026-10-05 | 70.200 | 71.300 | 70.200 | 70.300 | 70.300 | 6,530 |
| 2026-10-02 | 69.500 | 70.800 | 69.300 | 70.300 | 70.300 | 12,187 |
| 2026-10-01 | 70.200 | 70.700 | 69.500 | 69.500 | 69.500 | 3,914 |
| 2026-09-30 | 69.500 | 71.200 | 69.500 | 70.300 | 70.300 | 4,935 |
| 2026-09-29 | 69.400 | 70.300 | 68.400 | 69.900 | 69.900 | 6,924 |
| 2026-09-28 | 70.000 | 70.400 | 68.800 | 68.800 | 68.800 | 3,848 |
| 2026-09-25 | 68.900 | 70.300 | 68.900 | 69.800 | 69.800 | 3,616 |
| 2026-09-24 | 70.000 | 70.200 | 68.900 | 68.900 | 68.900 | 10,724 |
| 2026-09-23 | 70.100 | 70.600 | 69.400 | 70.000 | 70.000 | 4,854 |
| 2026-09-22 | 70.300 | 70.600 | 69.800 | 70.000 | 70.000 | 3,182 |
| 2026-09-21 | 69.100 | 71.200 | 69.100 | 70.400 | 70.400 | 7,492 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 2.8800 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.