Hella KGaA Hueck & Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	60.040	60.440	59.900	60.040	56.029	823,922
2021-11-09	60.080	60.340	60.060	60.100	56.085	705,661
2021-11-08	60.040	60.360	60.000	60.160	56.141	185,097
2021-11-05	60.180	60.380	59.720	60.300	56.272	136,592
2021-11-04	59.800	60.420	59.700	60.360	56.328	127,542
2021-11-03	59.960	60.360	59.960	60.300	56.272	188,076
2021-11-02	60.000	60.160	59.940	60.100	56.085	42,043
2021-11-01	59.880	60.440	59.680	59.940	55.936	292,851
2021-10-29	59.760	60.060	59.740	60.000	55.992	39,349
2021-10-28	59.800	60.060	59.780	60.060	56.048	67,053
2021-10-27	59.720	59.880	59.720	59.880	55.880	55,503
2021-10-26	59.800	59.840	59.660	59.700	55.712	38,264
2021-10-25	59.580	59.840	59.560	59.760	55.768	34,300
2021-10-22	59.440	59.840	59.440	59.700	55.712	107,369
2021-10-21	59.500	59.720	59.500	59.620	55.637	47,734
2021-10-20	59.400	59.660	59.400	59.480	55.507	53,603
2021-10-19	59.500	59.560	59.380	59.460	55.488	93,190
2021-10-18	59.440	59.580	59.380	59.380	55.413	45,439
2021-10-15	59.320	59.580	59.320	59.520	55.544	60,774
2021-10-14	59.480	59.480	59.180	59.300	55.339	274,316

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.