Hella KGaA Hueck & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 71.700 | 71.700 | 70.800 | 71.000 | 71.000 | 24,509 |
| 2026-04-30 | 69.600 | 72.200 | 69.600 | 71.900 | 71.677 | 15,647 |
| 2026-04-29 | 69.200 | 70.800 | 69.200 | 70.100 | 69.883 | 14,047 |
| 2026-04-28 | 69.000 | 69.300 | 68.200 | 68.800 | 68.587 | 20,169 |
| 2026-04-27 | 67.900 | 68.900 | 67.900 | 68.500 | 68.288 | 9,594 |
| 2026-04-24 | 69.100 | 69.700 | 68.500 | 68.500 | 68.288 | 19,740 |
| 2026-04-23 | 69.700 | 69.800 | 69.000 | 69.600 | 69.384 | 13,970 |
| 2026-04-22 | 69.200 | 69.600 | 68.400 | 69.100 | 68.886 | 13,295 |
| 2026-04-21 | 69.600 | 70.500 | 69.300 | 69.500 | 69.285 | 4,880 |
| 2026-04-20 | 70.100 | 70.700 | 69.600 | 70.100 | 69.883 | 11,184 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 2.8800 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.