Hella KGaA Hueck & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 80.800 | 81.600 | 80.700 | 81.100 | 80.849 | 26,389 |
| 2025-11-04 | 80.700 | 81.300 | 78.800 | 80.200 | 79.952 | 45,376 |
| 2025-11-03 | 81.100 | 81.800 | 80.800 | 80.800 | 80.550 | 7,589 |
| 2025-10-31 | 81.900 | 81.900 | 80.700 | 80.700 | 80.450 | 7,465 |
| 2025-10-30 | 82.500 | 82.500 | 81.600 | 81.600 | 81.347 | 7,692 |
| 2025-10-29 | 82.500 | 82.800 | 81.600 | 81.800 | 81.547 | 11,470 |
| 2025-10-28 | 81.000 | 82.400 | 80.800 | 82.400 | 82.145 | 28,298 |
| 2025-10-27 | 82.300 | 82.300 | 80.800 | 81.000 | 80.749 | 26,954 |
| 2025-10-24 | 81.900 | 82.300 | 81.000 | 82.300 | 82.045 | 13,044 |
| 2025-10-23 | 80.400 | 81.700 | 80.400 | 81.600 | 81.347 | 27,894 |
| 2025-10-22 | 81.400 | 81.900 | 80.000 | 80.000 | 79.752 | 20,546 |
| 2025-10-21 | 83.500 | 83.600 | 82.000 | 82.000 | 81.746 | 14,781 |
| 2025-10-20 | 82.100 | 83.400 | 81.900 | 83.400 | 83.142 | 10,353 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 0.2200 EUR |
| 2025-05-19 | 0.9500 EUR |
| 2024-04-29 | 0.7100 EUR |
| 2023-05-02 | 2.8800 EUR |
| 2022-10-03 | 0.4900 EUR |
| 2021-10-01 | 0.9600 EUR |
| 2019-09-30 | 3.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.